Table 788 stat 2856 time 2022.08.17 07:55 Last 20220817
name last high low cgh. cgh.% vol. time
3m 629,9596477 510,4739211 503,9111748 683,9257719 891,1041317 707,2348872 2022.08.17 07:55
american express 463,8796181 500,1612258 29,1583573 882,3205810 317,6425189 861,5848984 2022.08.17 07:55
amgen 852,3813144 858,7993650 707,9371833 85,3359513 896,5947913 810,3993879 2022.08.17 07:55
apple 506,4930422 325,3969387 597,328647 632,605623 912,1322891 222,9410790 2022.08.17 07:55
boeing 291,1042175 262,6074618 746,1229191 193,5993717 504,508338 399,2111701 2022.08.17 07:55
caterpillar 988,4836933 547,8848479 79,3569936 284,5844504 850,6093955 981,4472095 2022.08.17 07:55
chevron 642,6132150 508,5547429 745,7295597 496,361504 833,7574818 643,5805135 2022.08.17 07:55
cisco 880,8359723 180,3846342 886,5786219 596,8748230 63,1429255 759,1407995 2022.08.17 07:55
coca-cola 500,439066 725,3499547 653,7066389 797,2955622 320,3049359 850,653579 2022.08.17 07:55
dow 35,3461270 102,8682727 104,7451203 449,9840095 581,6286713 369,4678985 2022.08.17 07:55
goldman sachs 208,9644479 343,2696081 108,1023923 410,6072924 147,1356574 957,7996009 2022.08.17 07:55
home depot 842,7544112 96,1621501 60,9454682 228,938426 292,3290161 962,3952037 2022.08.17 07:55
honeywell 75,4109014 379,6552288 40,7478568 124,2468657 712,4658486 516,8196779 2022.08.17 07:55
ibm 568,9268812 427,7145396 63,3842172 514,9048348 139,6093035 67,1979755 2022.08.17 07:55
intel 555,2944927 292,8463667 623,2539333 242,6976449 665,6207835 353,7044072 2022.08.17 07:55
j&j 369,4760008 951,809447 941,4677465 900,5100900 395,3275927 225,4571661 2022.08.17 07:55
jpmorgan 712,7387699 362,8504382 348,4289856 49,9028450 723,3402316 749,3469868 2022.08.17 07:55
mcdonald’s 594,9907820 45,2589994 611,3975052 963,9802056 873,9146794 62,8153552 2022.08.17 07:55
merck&co 383,9617728 326,7770534 290,5500746 234,11753 289,5962203 851,6369177 2022.08.17 07:55
microsoft 26,9000270 540,7486839 241,2889742 96,8344234 280,1403023 94,8913216 2022.08.17 07:55
nike 538,568293 871,4113134 971,9326773 227,3539344 894,5521136 131,1838155 2022.08.17 07:55
procter&gamble 103,3652072 185,3910324 961,366041 28,9866332 936,5677127 735,1768896 2022.08.17 07:55
salesforce.com 856,8309877 12,1364431 971,1047357 28,5090974 162,8992916 920,1330736 2022.08.17 07:55
travelers 832,1470793 487,7264189 699,6179956 910,8013808 983,952250 193,9446301 2022.08.17 07:55
unitedhealth 132,2203633 931,684600 788,6665802 246,6447629 498,2566624 781,4688578 2022.08.17 07:55
verizon 362,8089704 977,5229630 708,8983659 656,5402308 46,1430444 267,7446379 2022.08.17 07:55
visa a 761,1768840 546,7442427 272,7384318 689,4039379 958,6201360 472,7468710 2022.08.17 07:55
walgreens boots 287,7177473 392,7842840 974,1728397 253,3358077 981,2310969 858,6900719 2022.08.17 07:55
walmart 130,5148070 231,1749079 658,4969524 919,4188913 674,4655643 163,9459453 2022.08.17 07:55
walt disney 204,8520067 350,1627912 472,8222810 909,7588588 540,3012960 543,5144379 2022.08.17 07:55

796284427401, 455945499242, 709015985020, 156843987760, 376320002601, 881674299483, 251297452022, 547108595260, 463699503337, 920857821592, 842936892063, 787848797627, 993311061990, 205245985650, 89850244113, 768742514775, 569929260295, 913515945431, 370705378708, 502768216189, 402111729142, 620297689923, 685008083471, 370270918590, 660460090265, 464413770941, 374777691439, 168614779134, 798970105593, 662695728709, 93544576783, 774955021684, 656126257964, 942419082858, 758830900305, 773857018445, 829629814718, 814351810609, 561560994480, 663345485461, 475751469844, 725418067072, 380021824968, 218617914711, 267893610988, 67812280730, 312751887367, 24912025314, 531238269993, 995709782932, 412518407219, 451011800208, 163721510210, 756786120125, 449986340479, 947303589434, 547890861985, 776266971604, 566754502710, 106904617977, 876198530198, 196086301934, 17484201585, 157828563359,