Table 4638 stat 1276 time 2022.08.12 15:38 Last 20220812
name last high low cgh. cgh.% vol. time
3m 739,4916782 910,1719875 980,3112810 196,7969418 10,1711454 389,4726343 2022.08.12 15:38
american express 389,6497742 528,2308647 817,9548765 997,4607714 863,4085008 302,5151913 2022.08.12 15:38
amgen 934,7436488 52,592383 931,5154685 187,6709587 8,969364 843,9879190 2022.08.12 15:38
apple 408,381444 785,4176394 210,1736634 890,5983415 823,4184755 829,6409129 2022.08.12 15:38
boeing 373,8262300 102,2372010 235,4034633 752,1692559 147,8041584 229,787963 2022.08.12 15:38
caterpillar 320,4152778 750,3267735 512,5927011 315,9204314 631,995530 338,8401352 2022.08.12 15:38
chevron 273,2283444 439,966537 647,2676827 737,201719 94,8392507 258,3286433 2022.08.12 15:38
cisco 243,97651 498,3898260 814,7263932 469,1335504 142,2183771 460,6538850 2022.08.12 15:38
coca-cola 811,7750161 574,4419236 874,9123872 282,1477854 141,7205353 245,7875515 2022.08.12 15:38
dow 988,9820056 807,821306 821,650961 411,639702 75,9086729 454,8887847 2022.08.12 15:38
goldman sachs 635,9224182 23,7767369 141,4826587 431,9518735 258,49382 394,1322438 2022.08.12 15:38
home depot 917,6758558 280,580569 396,5244681 845,3846090 506,6533315 467,3277298 2022.08.12 15:38
honeywell 718,8775133 392,7932887 786,8454960 682,4212521 768,7044082 198,9087095 2022.08.12 15:38
ibm 187,6286107 860,4447416 633,2543800 577,5508741 930,8570144 609,3266267 2022.08.12 15:38
intel 382,4545392 711,8879561 108,1779751 216,8262981 56,6073858 619,8416745 2022.08.12 15:38
j&j 453,3016600 263,2207958 7,4609155 130,1931350 90,9900881 638,7230749 2022.08.12 15:38
jpmorgan 245,2148619 274,1747036 72,8828799 501,4533587 338,2125659 341,4452896 2022.08.12 15:38
mcdonald’s 391,5570006 272,4460293 165,8911744 288,6172679 193,5506304 838,1989024 2022.08.12 15:38
merck&co 12,9675689 392,1010718 957,299138 824,2021248 245,980957 377,3166518 2022.08.12 15:38
microsoft 980,8781586 770,3183947 91,1113252 763,4812653 668,352719 927,8327120 2022.08.12 15:38
nike 926,2149984 450,1192805 765,2880435 318,7771744 256,7102201 878,2132691 2022.08.12 15:38
procter&gamble 740,7023929 415,9849095 800,7922223 302,7814642 670,715718 100,7611052 2022.08.12 15:38
salesforce.com 183,8635430 243,8512226 898,1696649 684,8252610 385,1339143 944,1502919 2022.08.12 15:38
travelers 422,2627243 927,6775700 972,8057123 890,7130783 508,3062330 698,3085936 2022.08.12 15:38
unitedhealth 99,9995490 90,7688360 72,1899165 530,2540176 54,7723114 106,9522742 2022.08.12 15:38
verizon 942,7891746 777,3266395 923,7220767 477,3450466 984,4043974 23,9577453 2022.08.12 15:38
visa a 210,9134557 671,7182148 220,3688112 27,3181438 368,1168660 87,4394809 2022.08.12 15:38
walgreens boots 307,6169207 693,3602418 389,7987384 313,3312083 588,900511 658,5110018 2022.08.12 15:38
walmart 812,1347791 856,7969286 539,8786650 754,7492861 792,4254973 468,118092 2022.08.12 15:38
walt disney 794,4943091 330,1626687 611,4169326 602,9179575 34,2956478 278,4230853 2022.08.12 15:38

590715163388, 682299044915, 412141260226, 492893897929, 49349153881, 86096683052, 44496220537, 720134603791, 302883477416, 264301949181, 61896608677, 408367585391, 29119965155, 512682294008, 604524300900, 419153803029, 690060999245, 876005694271, 294753661380, 649122538511, 658722031396, 272116872948, 570601946209, 173211740330, 724195214455, 670677955729, 864484246821, 264920945745, 405370599125, 218371903059, 713370737155, 205134364777, 738978554495, 505633996334, 450039652177, 377835032065, 889975756873, 811979935505, 642203381751, 334063126706, 422705365811, 152490419336, 83786624019, 180793824606, 195014604833, 499052123167, 36691434682, 311817078386, 785326547921, 809402205516, 972207610496, 344127883669, 837189142593, 322761070915, 141299495008, 845791120548, 661565280520, 851194473915, 415692904965, 234509127681, 431154027116, 519092851785, 437747739256, 243515450974,