Table 2741 stat 1523 time 2022.10.03 23:56 Last 20221004
name last high low cgh. cgh.% vol. time
3m 442,8141738 801,4318339 184,399369 987,7313355 830,8017997 555,9020361 2022.10.03 23:56
american express 131,3527567 61,7995299 658,2241204 833,7715186 780,8801778 321,6135586 2022.10.03 23:56
amgen 899,8976853 222,9499849 366,4961154 103,8074990 310,9033210 240,4934852 2022.10.03 23:56
apple 943,2263922 225,7731972 29,7800328 675,1589612 133,7354641 958,7907455 2022.10.03 23:56
boeing 959,7914362 562,7395903 671,8826713 353,5705526 780,5752340 521,1461099 2022.10.03 23:56
caterpillar 72,6227879 953,3816385 526,1929416 875,4693666 419,999442 243,4475255 2022.10.03 23:56
chevron 880,9177971 606,127664 653,5649777 803,6128455 357,3657758 353,280277 2022.10.03 23:56
cisco 249,7055846 598,288036 281,1191178 175,3521678 742,1285223 734,2680145 2022.10.03 23:56
coca-cola 322,6089298 737,7407975 709,9799448 189,5888508 897,7948095 602,5510029 2022.10.03 23:56
dow 360,4051288 164,7162008 771,5162840 744,193516 222,3428088 49,5026870 2022.10.03 23:56
goldman sachs 462,2230686 854,2038321 352,5886609 472,6730545 198,2092275 414,9064645 2022.10.03 23:56
home depot 189,6021748 495,869140 397,969323 638,7567712 502,8017650 473,2729656 2022.10.03 23:56
honeywell 318,2172005 293,5399175 560,3404722 43,219356 563,8974591 226,9151315 2022.10.03 23:56
ibm 486,6976140 588,6837105 906,20379 590,960136 604,854901 183,11968 2022.10.03 23:56
intel 183,8208442 758,6844834 622,2309399 957,9406582 448,2497660 481,81494 2022.10.03 23:56
j&j 590,5231800 31,1537789 421,2558525 69,9067590 953,6570963 590,8603078 2022.10.03 23:56
jpmorgan 659,1806444 956,2633468 266,1392487 265,4485567 960,225115 133,5827021 2022.10.03 23:56
mcdonald’s 254,904889 523,7015916 340,39358 710,9304929 527,7398259 85,9477547 2022.10.03 23:56
merck&co 995,1531820 854,9491447 810,4449831 809,4694124 626,7657737 733,8917618 2022.10.03 23:56
microsoft 905,9973026 340,8651152 20,4733584 448,2732653 564,9711773 974,9041019 2022.10.03 23:56
nike 975,6845978 834,5022287 424,9188664 450,4201020 72,3044969 369,8823266 2022.10.03 23:56
procter&gamble 749,1786991 352,3751073 944,844979 267,8494950 82,6071874 714,1016144 2022.10.03 23:56
salesforce.com 81,1624272 375,6443929 134,3497363 548,1087174 35,3830895 611,4587577 2022.10.03 23:56
travelers 302,609294 878,3740041 366,2481063 257,1149062 427,6080695 490,3712780 2022.10.03 23:56
unitedhealth 692,7568824 221,7743677 364,9353830 876,4446154 98,2508615 89,2314146 2022.10.03 23:56
verizon 600,6375029 340,6349319 21,9510780 94,3225481 12,9725492 696,3774335 2022.10.03 23:56
visa a 221,9528828 492,6474608 561,9823530 19,2535195 739,2395117 28,1033050 2022.10.03 23:56
walgreens boots 175,9038691 548,2727048 155,6369285 504,7553284 275,8442512 390,2950237 2022.10.03 23:56
walmart 795,4839497 617,8073363 457,3141239 185,6771542 267,6771094 325,8279589 2022.10.03 23:56
walt disney 659,3433536 82,3986976 583,1093654 502,7577598 14,499228 31,1679651 2022.10.03 23:56

534583674279, 961282520555, 313553547953, 174163848162, 873877837789, 254001921975, 166269872338, 455008341466, 255770893302, 502841484268, 364445403219, 181989599020, 403541560285, 487045263406, 970213800204, 140315546189, 578303714749, 883632276208, 357904202771, 689360442106, 39296256379, 419783751015, 874518416357, 48945328221, 157759237104, 729413744528, 453325866256, 996015426238, 851152692922, 310331763700, 138071007561, 326163967606, 552245377098, 608231985476, 267592368182, 141931620427, 240954792128, 512454753742, 436507463921, 245762518142, 113186895382, 116471342277, 886579606217, 423380188179, 595547458623, 559098792263, 184359262698, 449993188959, 95059003681, 646754220129, 355817602017, 669539996889, 350401212462, 712245602627, 743394833059, 381175377872, 933184383903, 423094490078, 610133489129, 557496289723, 580186631065, 939299414401, 1857842319, 501150533557,