Table 9681 stat 6127 time 2022.08.17 07:48 Last 20220817
name last high low cgh. cgh.% vol. time
3m 930,8725417 771,3440003 937,8870569 771,4797155 369,778742 499,2644244 2022.08.17 07:48
american express 112,1354448 548,5773842 352,9908053 527,2039317 469,6133375 557,251477 2022.08.17 07:48
amgen 372,2345003 568,7130541 805,5363526 326,7356214 409,971601 80,3460661 2022.08.17 07:48
apple 984,8511117 825,3528186 929,3247059 617,406669 460,1655420 618,8119686 2022.08.17 07:48
boeing 157,1446122 16,6256892 758,5730325 651,1300119 807,2191224 843,6127085 2022.08.17 07:48
caterpillar 755,1687252 348,1643692 266,4279514 510,2501021 279,3362167 603,2080488 2022.08.17 07:48
chevron 661,2201635 249,1210731 386,8667667 933,5420526 12,9489419 168,7693285 2022.08.17 07:48
cisco 522,8185785 899,3295069 38,7424061 942,7931757 911,2905452 957,1770164 2022.08.17 07:48
coca-cola 718,4679800 427,9975596 804,300390 206,4651190 250,4543240 586,6359078 2022.08.17 07:48
dow 321,5192337 178,3324694 468,3457020 102,9901498 165,11381 320,2019813 2022.08.17 07:48
goldman sachs 743,2618720 995,6546753 552,9527017 831,2709136 421,2588100 269,2248782 2022.08.17 07:48
home depot 289,4740815 690,5390513 928,2761892 175,2494960 795,3529193 582,2635984 2022.08.17 07:48
honeywell 698,6837631 254,8629017 685,5734047 65,4284452 835,600398 84,3876937 2022.08.17 07:48
ibm 13,9148120 658,4334231 174,9270803 658,4624709 401,3482984 2,3295671 2022.08.17 07:48
intel 624,1764812 579,4199104 529,1610283 683,2280216 844,9372567 91,5296925 2022.08.17 07:48
j&j 511,1558062 958,3459380 216,412580 733,2285874 956,3922388 662,1296920 2022.08.17 07:48
jpmorgan 319,3203116 592,7204807 668,5936849 50,2930974 770,6291108 713,2995664 2022.08.17 07:48
mcdonald’s 790,3965164 528,6349305 334,6185112 165,8444344 774,1227604 191,9901632 2022.08.17 07:48
merck&co 164,9240038 219,1200884 316,8807609 250,6355615 201,8419430 356,8696824 2022.08.17 07:48
microsoft 436,4060899 163,2057939 36,8757874 505,8253398 273,329482 460,6060767 2022.08.17 07:48
nike 651,6248931 451,4257766 747,6408833 416,9116718 565,6346902 32,8811295 2022.08.17 07:48
procter&gamble 515,2815403 517,7165235 124,8727330 586,5591112 279,7489855 765,3140236 2022.08.17 07:48
salesforce.com 625,2702653 140,8970766 303,5996335 503,9546727 225,9536643 381,9721800 2022.08.17 07:48
travelers 594,7963890 883,1594344 431,9156118 41,9465302 197,5572547 663,3206354 2022.08.17 07:48
unitedhealth 430,2492595 879,7088105 998,6446515 23,6230178 915,1621973 520,2181301 2022.08.17 07:48
verizon 762,232476 173,9863573 976,5532519 958,5714592 350,8423890 731,7807199 2022.08.17 07:48
visa a 758,7714574 727,9551529 329,3903037 276,7586997 639,1555347 468,6378080 2022.08.17 07:48
walgreens boots 800,4903441 261,7151028 652,7809200 933,4143721 804,1060355 401,7810793 2022.08.17 07:48
walmart 659,3592666 353,89281 202,834321 789,9596563 855,5168980 914,1836015 2022.08.17 07:48
walt disney 907,1905973 942,5467646 346,4098112 185,1463180 900,4453982 861,5526966 2022.08.17 07:48

794653506484, 30485569500, 367797942833, 559976282530, 164103233722, 928720038385, 358552308754, 102424670943, 803185345606, 782651833725, 228327224032, 339914372191, 513988927007, 538293625229, 347652998288, 185705168173, 58058754076, 42995471508, 27755541262, 152921215632, 171876117588, 439394029324, 970017543529, 405878688209, 827844828368, 766985436902, 517946949695, 694310453721, 593132104725, 991322951392, 323594236747, 83091607783, 393218857237, 807509687730, 729058833793, 612833173946, 42072157376, 431363378186, 594045904000, 785292590503, 25772588328, 478062785697, 659177836963, 575655414723, 404977318831, 193095044699, 744006486144, 110224546865, 402273732238, 558199742809, 878165138420, 32267517411, 223260120489, 932326997165, 300872962457, 239196757786, 269897615072, 870365089272, 889632782899, 181385394186, 12998871040, 23181657773, 650667091832, 894230701030,