Table 9149 stat 4964 time 2022.08.12 15:04 Last 20220812
name last high low cgh. cgh.% vol. time
3m 138,7482184 542,4640361 251,6803054 811,8703745 483,4085841 156,152553 2022.08.12 15:04
american express 652,7067015 111,44551 93,166732 813,1808057 314,6240128 638,7676980 2022.08.12 15:04
amgen 22,34845 339,6407061 631,2536505 137,7686374 2,6791147 233,2524869 2022.08.12 15:04
apple 360,440907 123,8421111 453,2784205 857,1043429 985,9678540 109,778849 2022.08.12 15:04
boeing 984,9221535 259,2979766 546,8969204 66,5675305 900,4044758 209,5319006 2022.08.12 15:04
caterpillar 658,3452931 301,6599952 25,5332113 912,3838276 577,353433 226,299765 2022.08.12 15:04
chevron 314,833050 135,2988856 52,2431173 377,356860 166,6354609 334,7114370 2022.08.12 15:04
cisco 532,3993371 279,4327862 804,4872040 964,4619391 832,2652245 122,8569046 2022.08.12 15:04
coca-cola 798,344162 241,3757375 70,4666708 406,3835231 550,5400333 682,6011345 2022.08.12 15:04
dow 783,591790 637,9484213 694,9704830 660,2270211 370,9388256 660,1736328 2022.08.12 15:04
goldman sachs 426,6244938 635,2585265 889,7575061 116,6881539 792,3561631 64,8616816 2022.08.12 15:04
home depot 823,4696054 245,3728094 10,9276132 973,7927893 986,6107643 741,6814320 2022.08.12 15:04
honeywell 581,4010687 908,9510672 340,5682602 125,7659238 193,7602718 25,824722 2022.08.12 15:04
ibm 518,1398812 770,3097000 496,8345175 172,3188780 304,4165862 691,3137615 2022.08.12 15:04
intel 344,6656313 107,3309915 277,8477612 13,8576428 249,9208765 808,5887242 2022.08.12 15:04
j&j 489,9334099 355,6818906 693,3790981 764,2114595 519,5349888 521,150235 2022.08.12 15:04
jpmorgan 370,6925411 334,6736290 110,255888 987,4533265 691,939411 784,9676156 2022.08.12 15:04
mcdonald’s 941,7967415 825,1905321 717,6339683 779,2067545 567,1339041 888,2610599 2022.08.12 15:04
merck&co 513,6530077 473,319814 188,9936788 47,5575026 686,3809062 231,7953470 2022.08.12 15:04
microsoft 407,2185219 249,977151 313,329915 66,2541651 829,8905889 445,5473508 2022.08.12 15:04
nike 525,2239532 754,919353 358,6427503 353,8708594 296,8255145 902,4837543 2022.08.12 15:04
procter&gamble 819,9498455 42,5054130 331,2723883 301,7372467 491,5494334 835,8033729 2022.08.12 15:04
salesforce.com 582,9002922 58,4121576 791,5022350 959,3154382 726,7136136 407,840454 2022.08.12 15:04
travelers 357,7603686 954,6521218 586,8577454 136,4050762 807,1771328 910,1383425 2022.08.12 15:04
unitedhealth 450,2112490 875,9404311 760,7105507 744,3431071 611,8013419 755,4017239 2022.08.12 15:04
verizon 304,7147730 717,297650 428,1245355 114,7847504 885,687151 437,4707870 2022.08.12 15:04
visa a 926,5727481 875,7340513 750,7863522 872,1994019 997,7479828 140,7582835 2022.08.12 15:04
walgreens boots 459,8836370 102,693764 685,8566552 471,9885557 571,1882624 19,9998147 2022.08.12 15:04
walmart 313,1321309 784,1977018 201,2214371 668,1273064 794,5443519 861,5440660 2022.08.12 15:04
walt disney 331,7337513 743,3283052 482,8833008 87,9402676 767,1879792 10,4519165 2022.08.12 15:04

480744131376, 616062473972, 458792716265, 981804219541, 400442203973, 791769529228, 847994762473, 416064398829, 780433402863, 723050579895, 703598150053, 995918720961, 137944358402, 353836597410, 945830142126, 370557830204, 246225224343, 95580707305, 602497473360, 295941555407, 256890943274, 624818960671, 6786931307, 497232292314, 1013702713, 301405001898, 271638605744, 291510762182, 233509980143, 735506473110, 451100454666, 605914396234, 92684607488, 402343620081, 778880030849, 698121758178, 785996260588, 140656679869, 363824078814, 580003526062, 858171844855, 69449634292, 178732250818, 539393414744, 6307756529, 591582353693, 380964191165, 154733890202, 898991853465, 168830879499, 255362686236, 713642858435, 189893356991, 834142138716, 492188510951, 918555217796, 295554192737, 480170806405, 348965249025, 886528674514, 294464109466, 812681216747, 675607778132, 149077099748,