Table 8976 stat 8440 time 2022.08.17 07:57 Last 20220817
name last high low cgh. cgh.% vol. time
3m 590,4012236 134,3430052 214,7448593 302,1997328 777,6108532 260,4073493 2022.08.17 07:57
american express 240,9384105 824,6009602 940,7579455 355,7387695 340,9932370 141,9282989 2022.08.17 07:57
amgen 849,7428298 141,3196465 875,381311 164,4662598 439,2977276 809,6532764 2022.08.17 07:57
apple 43,1109516 853,8193750 722,1123975 227,9616791 51,514795 563,9916481 2022.08.17 07:57
boeing 809,9177942 730,1493142 911,8714287 78,7602129 614,2182010 80,4899344 2022.08.17 07:57
caterpillar 257,2434839 956,6956866 541,7654590 349,5837982 876,2019720 403,5982152 2022.08.17 07:57
chevron 315,6298973 560,3651774 681,1225336 357,4908016 41,872429 640,9513588 2022.08.17 07:57
cisco 958,7177286 711,5729300 935,7914309 63,1922615 35,190584 888,5761261 2022.08.17 07:57
coca-cola 784,2369110 160,6609278 439,5630973 259,7532524 193,8190372 119,8743712 2022.08.17 07:57
dow 941,4752551 365,9818984 562,52884 933,5211694 723,6448287 95,6589464 2022.08.17 07:57
goldman sachs 436,1569636 851,4711743 176,7391560 48,9605392 976,2072244 621,4149498 2022.08.17 07:57
home depot 770,8806099 169,9633161 699,2866318 837,6412178 762,2028600 623,3243847 2022.08.17 07:57
honeywell 208,5563733 845,9311652 202,9396534 590,6374615 97,4413194 109,2726389 2022.08.17 07:57
ibm 181,1559360 233,1565422 363,8546450 571,1334820 735,7396941 97,4349018 2022.08.17 07:57
intel 27,9344854 77,7882126 138,6992357 113,3454937 256,9581513 277,4568109 2022.08.17 07:57
j&j 897,8667703 95,9944216 308,2029081 267,4885650 359,5002385 645,7220044 2022.08.17 07:57
jpmorgan 355,2165991 855,901381 956,9522845 525,9826189 886,6011594 771,241151 2022.08.17 07:57
mcdonald’s 301,8834286 370,5560039 841,6462675 13,7393845 513,1070871 734,8211274 2022.08.17 07:57
merck&co 310,8664 310,6688392 501,9547995 391,8559882 172,2463299 946,1276916 2022.08.17 07:57
microsoft 199,4711662 111,853840 73,8811419 110,3727205 764,4791077 928,6061503 2022.08.17 07:57
nike 126,9415391 346,6384129 49,793407 460,3586212 81,7692326 28,5813119 2022.08.17 07:57
procter&gamble 724,4183038 437,8954305 664,3834263 24,8632480 854,1334324 948,9269180 2022.08.17 07:57
salesforce.com 15,581310 300,7791446 537,2283628 385,6626138 170,7308295 301,2185279 2022.08.17 07:57
travelers 810,7605669 577,8903771 530,6046094 472,2538314 23,9089890 150,6875468 2022.08.17 07:57
unitedhealth 293,1723837 551,1470077 306,4994267 74,3203903 558,3735640 100,947963 2022.08.17 07:57
verizon 602,4848297 757,7718285 216,584367 990,258293 819,5675054 916,3488030 2022.08.17 07:57
visa a 172,3878953 603,1950278 297,7518961 882,5892995 924,4333693 736,2300958 2022.08.17 07:57
walgreens boots 932,8102327 550,4903534 184,6500209 585,7857233 135,3425597 557,3505097 2022.08.17 07:57
walmart 401,5479081 376,2200000 116,2925454 569,2875281 680,1714372 483,9773249 2022.08.17 07:57
walt disney 923,3651304 567,8476129 798,3029314 78,7312954 114,6281947 222,2969606 2022.08.17 07:57

806798406411, 413066004869, 640235593543, 550354452339, 139914635569, 303557014559, 339157194831, 112900555134, 73640863412, 433927449864, 656849600841, 237270737533, 359248949681, 72944909335, 190214864910, 265659088735, 452589370776, 146371361334, 442300778814, 280968595762, 467080170289, 14675368555, 175610668026, 316831675359, 217801287305, 688022726682, 32299437095, 834431813565, 893859566190, 378991985694, 277282224503, 81087703351, 323376168497, 822696559597, 924184878357, 347892361694, 688190766145, 197502414231, 490143654869, 113052965608, 265093215276, 582595830784, 726369156968, 688941040077, 324404367712, 704303154722, 712584100199, 331558187493, 12849922758, 801637216006, 257919902914, 328299850226, 512097308878, 809912103229, 40136354510, 710185905919, 724040761591, 602622222621, 709809381515, 70638641716, 359496288468, 635900341440, 560332654976, 108040657826,