| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 756,9645602 | 57,2574366 | 670,6286873 | 189,622923 | 157,2983598 | 561,6926338 | 2022.08.12 14:30 |
| american express | 682,3718218 | 116,5221643 | 900,9310667 | 572,6668230 | 505,8401440 | 254,4494999 | 2022.08.12 14:30 |
| amgen | 438,749541 | 42,4694224 | 366,2742456 | 452,1215482 | 239,5087925 | 379,9088517 | 2022.08.12 14:30 |
| apple | 138,5679367 | 971,2943148 | 866,5324575 | 986,5481249 | 904,1025311 | 71,8049855 | 2022.08.12 14:30 |
| boeing | 34,6419434 | 472,5383840 | 482,7257422 | 987,9197743 | 800,290195 | 389,1660915 | 2022.08.12 14:30 |
| caterpillar | 303,8411927 | 288,5420708 | 350,6666243 | 451,4874648 | 235,4220664 | 781,1008573 | 2022.08.12 14:30 |
| chevron | 954,7687281 | 649,8588030 | 871,7192712 | 664,9048567 | 361,1355970 | 443,8433018 | 2022.08.12 14:30 |
| cisco | 861,4311245 | 763,6620353 | 460,1522727 | 828,7634089 | 993,1157664 | 306,3434503 | 2022.08.12 14:30 |
| coca-cola | 782,7564020 | 831,169515 | 179,6126946 | 118,1329920 | 382,7667909 | 991,2526816 | 2022.08.12 14:30 |
| dow | 486,6555835 | 158,8472766 | 791,6007790 | 690,6525195 | 32,4536544 | 315,4920473 | 2022.08.12 14:30 |
| goldman sachs | 606,1426816 | 256,5993922 | 259,5609357 | 942,408386 | 318,7737576 | 58,4958059 | 2022.08.12 14:30 |
| home depot | 387,1755988 | 629,7678746 | 942,6205928 | 21,4284517 | 276,1780945 | 276,673566 | 2022.08.12 14:30 |
| honeywell | 779,9663066 | 720,8107769 | 420,344308 | 303,258879 | 177,5582803 | 625,4355602 | 2022.08.12 14:30 |
| ibm | 120,5681225 | 476,4365535 | 342,5341887 | 932,7283321 | 710,5611572 | 496,6521771 | 2022.08.12 14:30 |
| intel | 182,5167628 | 81,4579261 | 695,3563569 | 525,4737307 | 323,2451586 | 285,7426243 | 2022.08.12 14:30 |
| j&j | 280,5873317 | 768,4567015 | 146,3937922 | 892,2648278 | 961,3686603 | 701,3037947 | 2022.08.12 14:30 |
| jpmorgan | 902,6337406 | 33,6126364 | 195,5283333 | 265,3766476 | 46,3454421 | 834,7399533 | 2022.08.12 14:30 |
| mcdonald’s | 702,3598562 | 214,244624 | 605,4981915 | 767,8846039 | 86,5355988 | 341,2311349 | 2022.08.12 14:30 |
| merck&co | 929,2335669 | 496,8913056 | 602,1973438 | 195,5050760 | 831,2272268 | 118,259820 | 2022.08.12 14:30 |
| microsoft | 755,3825257 | 403,8006560 | 728,2372031 | 541,4297666 | 597,7542932 | 454,2020738 | 2022.08.12 14:30 |
| nike | 253,2213155 | 87,3380076 | 757,4279829 | 569,6863052 | 661,651050 | 578,2637768 | 2022.08.12 14:30 |
| procter&gamble | 263,7727108 | 769,935330 | 999,8865651 | 120,7554976 | 269,5221444 | 556,9970585 | 2022.08.12 14:30 |
| salesforce.com | 759,967628 | 427,3564065 | 851,8810539 | 558,1035404 | 103,6451578 | 442,8592836 | 2022.08.12 14:30 |
| travelers | 74,106903 | 546,7346903 | 76,1231994 | 998,3382439 | 896,7673199 | 432,8958477 | 2022.08.12 14:30 |
| unitedhealth | 654,5512918 | 651,9229757 | 74,2074988 | 920,8327835 | 304,3468591 | 190,1553174 | 2022.08.12 14:30 |
| verizon | 228,7476702 | 259,3302823 | 393,7004056 | 190,4659685 | 711,7351545 | 201,7868910 | 2022.08.12 14:30 |
| visa a | 858,1991259 | 126,7542639 | 966,5569116 | 650,6203307 | 109,3014568 | 543,1816395 | 2022.08.12 14:30 |
| walgreens boots | 509,4633404 | 15,8132170 | 810,2036129 | 968,381125 | 951,2273920 | 369,3441110 | 2022.08.12 14:30 |
| walmart | 927,5579605 | 810,6388933 | 293,107382 | 426,1514687 | 210,5509190 | 905,1763097 | 2022.08.12 14:30 |
| walt disney | 108,5558441 | 796,2160339 | 857,3399466 | 398,3662563 | 803,4120962 | 180,6134865 | 2022.08.12 14:30 |
148007513024, 566992041190, 19993518945, 303196918220, 721182393376, 871068920009, 367874303833, 941784545314, 928270132281, 26623753366, 914734440391, 341414978263, 640330884140, 57967939415, 887144492474, 668136079796, 323053211906, 410551456269, 146231094841, 921000724659, 655838524458, 599334052299, 814607244451, 942506058608, 659212786705, 226991562639, 211787418928, 828628217336, 276077796240, 904545359314, 558050525841, 198374295142, 807809560560, 224150469061, 322674126365, 821454144083, 937220838853, 2225479112, 961906794459, 494705460035, 913861350623, 195066808258, 290103564505, 977767073084, 910291183275, 729403649923, 454993871972, 349445446861, 536703696941, 216844088398, 718747110107, 837890474126, 459086428863, 407796032262, 784847491421, 42112804950, 624198515434, 824357612059, 260874639731, 480483441148, 684437118006, 639507532120, 137665036601, 402234422975,