Table 2332 stat 9826 time 2022.08.12 14:30 Last 20220812
name last high low cgh. cgh.% vol. time
3m 756,9645602 57,2574366 670,6286873 189,622923 157,2983598 561,6926338 2022.08.12 14:30
american express 682,3718218 116,5221643 900,9310667 572,6668230 505,8401440 254,4494999 2022.08.12 14:30
amgen 438,749541 42,4694224 366,2742456 452,1215482 239,5087925 379,9088517 2022.08.12 14:30
apple 138,5679367 971,2943148 866,5324575 986,5481249 904,1025311 71,8049855 2022.08.12 14:30
boeing 34,6419434 472,5383840 482,7257422 987,9197743 800,290195 389,1660915 2022.08.12 14:30
caterpillar 303,8411927 288,5420708 350,6666243 451,4874648 235,4220664 781,1008573 2022.08.12 14:30
chevron 954,7687281 649,8588030 871,7192712 664,9048567 361,1355970 443,8433018 2022.08.12 14:30
cisco 861,4311245 763,6620353 460,1522727 828,7634089 993,1157664 306,3434503 2022.08.12 14:30
coca-cola 782,7564020 831,169515 179,6126946 118,1329920 382,7667909 991,2526816 2022.08.12 14:30
dow 486,6555835 158,8472766 791,6007790 690,6525195 32,4536544 315,4920473 2022.08.12 14:30
goldman sachs 606,1426816 256,5993922 259,5609357 942,408386 318,7737576 58,4958059 2022.08.12 14:30
home depot 387,1755988 629,7678746 942,6205928 21,4284517 276,1780945 276,673566 2022.08.12 14:30
honeywell 779,9663066 720,8107769 420,344308 303,258879 177,5582803 625,4355602 2022.08.12 14:30
ibm 120,5681225 476,4365535 342,5341887 932,7283321 710,5611572 496,6521771 2022.08.12 14:30
intel 182,5167628 81,4579261 695,3563569 525,4737307 323,2451586 285,7426243 2022.08.12 14:30
j&j 280,5873317 768,4567015 146,3937922 892,2648278 961,3686603 701,3037947 2022.08.12 14:30
jpmorgan 902,6337406 33,6126364 195,5283333 265,3766476 46,3454421 834,7399533 2022.08.12 14:30
mcdonald’s 702,3598562 214,244624 605,4981915 767,8846039 86,5355988 341,2311349 2022.08.12 14:30
merck&co 929,2335669 496,8913056 602,1973438 195,5050760 831,2272268 118,259820 2022.08.12 14:30
microsoft 755,3825257 403,8006560 728,2372031 541,4297666 597,7542932 454,2020738 2022.08.12 14:30
nike 253,2213155 87,3380076 757,4279829 569,6863052 661,651050 578,2637768 2022.08.12 14:30
procter&gamble 263,7727108 769,935330 999,8865651 120,7554976 269,5221444 556,9970585 2022.08.12 14:30
salesforce.com 759,967628 427,3564065 851,8810539 558,1035404 103,6451578 442,8592836 2022.08.12 14:30
travelers 74,106903 546,7346903 76,1231994 998,3382439 896,7673199 432,8958477 2022.08.12 14:30
unitedhealth 654,5512918 651,9229757 74,2074988 920,8327835 304,3468591 190,1553174 2022.08.12 14:30
verizon 228,7476702 259,3302823 393,7004056 190,4659685 711,7351545 201,7868910 2022.08.12 14:30
visa a 858,1991259 126,7542639 966,5569116 650,6203307 109,3014568 543,1816395 2022.08.12 14:30
walgreens boots 509,4633404 15,8132170 810,2036129 968,381125 951,2273920 369,3441110 2022.08.12 14:30
walmart 927,5579605 810,6388933 293,107382 426,1514687 210,5509190 905,1763097 2022.08.12 14:30
walt disney 108,5558441 796,2160339 857,3399466 398,3662563 803,4120962 180,6134865 2022.08.12 14:30

148007513024, 566992041190, 19993518945, 303196918220, 721182393376, 871068920009, 367874303833, 941784545314, 928270132281, 26623753366, 914734440391, 341414978263, 640330884140, 57967939415, 887144492474, 668136079796, 323053211906, 410551456269, 146231094841, 921000724659, 655838524458, 599334052299, 814607244451, 942506058608, 659212786705, 226991562639, 211787418928, 828628217336, 276077796240, 904545359314, 558050525841, 198374295142, 807809560560, 224150469061, 322674126365, 821454144083, 937220838853, 2225479112, 961906794459, 494705460035, 913861350623, 195066808258, 290103564505, 977767073084, 910291183275, 729403649923, 454993871972, 349445446861, 536703696941, 216844088398, 718747110107, 837890474126, 459086428863, 407796032262, 784847491421, 42112804950, 624198515434, 824357612059, 260874639731, 480483441148, 684437118006, 639507532120, 137665036601, 402234422975,