Table 838 stat 8851 time 2022.10.06 16:34 Last 20221006
name last high low cgh. cgh.% vol. time
3m 598,1083467 91,2520873 313,372747 144,7471854 289,7445383 139,3325768 2022.10.06 16:34
american express 539,3715582 273,3630797 352,3835340 310,8654942 424,1662989 815,6700043 2022.10.06 16:34
amgen 18,3268399 793,4599252 315,8767035 345,9136394 985,4358454 166,2974825 2022.10.06 16:34
apple 473,3094412 45,7619607 54,1830354 95,5934447 555,3672255 956,9069300 2022.10.06 16:34
boeing 751,2658950 772,1741992 432,5881150 844,4500738 915,6371336 910,2302253 2022.10.06 16:34
caterpillar 514,2550060 144,4988872 691,3095912 796,1639713 619,8410375 926,6730118 2022.10.06 16:34
chevron 25,204694 267,5786663 388,2229808 486,1384542 489,2580204 313,9210695 2022.10.06 16:34
cisco 846,1568567 371,7610903 794,2811420 991,3078272 536,1351800 806,2269993 2022.10.06 16:34
coca-cola 445,6030840 391,638034 444,3169025 737,4681942 338,32716 47,7250666 2022.10.06 16:34
dow 227,5324568 863,7151279 790,1761740 636,6366125 333,73405 398,1270208 2022.10.06 16:34
goldman sachs 289,3890181 435,8246303 524,2415622 52,9689691 844,4426001 33,2887676 2022.10.06 16:34
home depot 759,7695876 757,968743 773,8038222 822,9991113 336,6854614 714,1267560 2022.10.06 16:34
honeywell 861,3504365 763,1946659 358,1610710 322,6462593 550,7565345 471,742871 2022.10.06 16:34
ibm 998,5225191 44,8427428 965,760285 132,7246216 845,8884720 821,6184751 2022.10.06 16:34
intel 692,6434366 617,285729 329,3318255 156,1905333 682,9186972 385,400389 2022.10.06 16:34
j&j 80,7068858 686,6298572 463,1571878 704,4615168 680,7474004 304,6448260 2022.10.06 16:34
jpmorgan 823,4357698 370,6690449 324,1909434 288,165358 834,9051062 46,1632778 2022.10.06 16:34
mcdonald’s 237,2004375 354,9191936 120,7390102 959,1989028 446,6455307 828,9093161 2022.10.06 16:34
merck&co 802,5329042 371,4824252 281,6750924 128,1037334 111,4966986 773,4351038 2022.10.06 16:34
microsoft 687,602980 452,5220218 965,4967482 685,2023358 697,391106 122,8163203 2022.10.06 16:34
nike 778,807619 16,2240167 726,8439830 134,5290108 377,5041655 12,6571917 2022.10.06 16:34
procter&gamble 180,1386871 761,2901199 635,5337032 725,3230275 594,1768632 845,5594053 2022.10.06 16:34
salesforce.com 673,5303487 761,3707970 569,8832703 187,3475800 964,2023402 572,6903245 2022.10.06 16:34
travelers 47,7049294 220,4232103 209,2307713 81,3883526 370,8413269 678,48439 2022.10.06 16:34
unitedhealth 375,4036961 328,9690311 580,1729205 528,2541706 703,2901773 625,2727284 2022.10.06 16:34
verizon 174,8120846 620,1374796 15,1919051 827,607479 896,471394 484,1059292 2022.10.06 16:34
visa a 278,5643599 494,6473689 406,1727542 652,7807168 576,9800841 749,1570094 2022.10.06 16:34
walgreens boots 153,2781841 411,8562737 568,361474 129,7418088 848,7493105 879,8626567 2022.10.06 16:34
walmart 941,7070924 923,8380498 754,4073625 944,321422 971,4382607 679,3774091 2022.10.06 16:34
walt disney 611,3317238 158,1874650 312,9078736 345,4648123 186,7556543 321,7544190 2022.10.06 16:34

450087873266, 640033493285, 375515967142, 140613705386, 426094613039, 836839923170, 922642421909, 805179426913, 548493154347, 971917881631, 340714276303, 192024612334, 503857225180, 434645491653, 977922681720, 51313035191, 685292097740, 627408830915, 194036679809, 143416350242, 746686024592, 453588376754, 849238396157, 30231527053, 441356299911, 277948430740, 161532275379, 30658424832, 126809873153, 924900967628, 654368334450, 532743109856, 667560531758, 400468497072, 928174478002, 481728504412, 524141121191, 344188949559, 194084685296, 771111067851, 376569885761, 417511561886, 519032542594, 203491661698, 913473903202, 750574971084, 104606632609, 907502669842, 443470022176, 633764375933, 851856014692, 46505003237, 50809761510, 749376653228, 765114429873, 880335432478, 569547220134, 679786477238, 746016981546, 734422178939, 11670768727, 227333122865, 768315230962, 888444565703,