Table 4117 stat 615 time 2022.08.12 14:51 Last 20220812
name last high low cgh. cgh.% vol. time
3m 195,8874970 729,3802988 746,608854 228,6305977 580,8375086 539,4658226 2022.08.12 14:51
american express 148,958899 5,8387669 260,471243 213,2151583 955,984054 966,1525101 2022.08.12 14:51
amgen 302,9072409 883,8167614 369,2948032 878,5636941 183,6070913 944,9287490 2022.08.12 14:51
apple 668,1718224 559,2481775 10,980502 714,1572547 194,7183052 996,4538910 2022.08.12 14:51
boeing 765,2088292 669,7212061 307,6359786 873,6089304 543,7568685 426,9121561 2022.08.12 14:51
caterpillar 52,3038822 476,2339717 911,4198430 163,5789501 592,7220672 827,6009962 2022.08.12 14:51
chevron 820,5411275 758,140573 260,7542725 468,248621 963,1369974 746,2703362 2022.08.12 14:51
cisco 773,6197842 879,3161954 377,3049583 229,4283244 609,7042016 662,5198138 2022.08.12 14:51
coca-cola 124,8250166 99,7157097 547,9258914 317,3672010 467,749568 381,7264515 2022.08.12 14:51
dow 829,8492065 751,7923308 986,4973816 63,7591797 118,9419334 76,4938184 2022.08.12 14:51
goldman sachs 247,3037265 922,8557320 8,5844387 376,1319724 410,4743096 847,9565390 2022.08.12 14:51
home depot 400,1643880 324,8672197 240,7049983 594,685738 554,3449845 861,5404085 2022.08.12 14:51
honeywell 842,9235714 300,9595317 865,3749631 453,1123964 679,3754928 968,6866175 2022.08.12 14:51
ibm 959,3436740 818,3693868 818,6662720 326,2181844 830,6496657 86,700046 2022.08.12 14:51
intel 355,6790751 139,9088686 25,9994829 449,8664255 923,7488651 826,7885590 2022.08.12 14:51
j&j 124,2793073 901,8025178 655,8690837 489,6147316 213,3077251 984,307412 2022.08.12 14:51
jpmorgan 974,3100441 249,8046569 959,3343295 874,3143737 14,132397 224,374640 2022.08.12 14:51
mcdonald’s 13,6725193 903,9357767 421,7298466 724,5452125 10,6252911 348,6639539 2022.08.12 14:51
merck&co 494,8368654 279,7071325 145,2628037 738,1185875 573,9867992 923,5325574 2022.08.12 14:51
microsoft 321,7979057 847,3345331 811,701733 372,8238679 742,2758865 759,1640768 2022.08.12 14:51
nike 6,4839803 709,148869 110,570194 679,6036461 893,9575262 311,384753 2022.08.12 14:51
procter&gamble 221,486521 157,7931776 36,803071 326,3565798 878,1726659 691,6893581 2022.08.12 14:51
salesforce.com 243,631099 513,9855316 339,2728705 150,3447294 757,8588974 360,8661219 2022.08.12 14:51
travelers 916,384570 470,8098016 995,7805464 848,2163130 829,53395 10,8646496 2022.08.12 14:51
unitedhealth 86,3352254 222,9638592 508,9123421 653,7507304 975,1664431 736,3144483 2022.08.12 14:51
verizon 439,8858701 659,1961641 745,187938 63,6606843 58,5320540 471,532339 2022.08.12 14:51
visa a 313,3187625 270,1417987 324,2790373 7,4097483 614,2276775 374,1221539 2022.08.12 14:51
walgreens boots 140,268246 873,1154715 194,6091462 430,6325812 495,890972 828,2397837 2022.08.12 14:51
walmart 108,8910312 900,1651417 423,3709537 219,7356854 690,4879224 877,138181 2022.08.12 14:51
walt disney 767,8839322 424,3812224 112,7971738 503,2516292 824,3762605 367,172660 2022.08.12 14:51

797020234634, 480422770139, 478592233267, 994008386508, 620674365201, 792708535214, 377525635530, 681344146375, 405877906364, 632407666185, 118728445843, 401419704315, 517006166745, 739900444635, 20149433520, 878673186992, 407013403718, 703287098092, 79302407802, 255229066127, 856445564889, 691604794935, 576331502293, 99419209641, 68111089990, 272019492928, 745456843172, 102741690819, 326488046442, 155729628634, 599808506668, 163807148580, 393498772756, 892427547835, 564389732201, 172777953558, 195594216232, 654806497507, 237331689802, 754135127645, 486052583438, 492282316089, 699593818747, 493972436991, 437666142360, 372719345149, 684104881250, 44296560344, 403620741331, 550404834562, 84380722605, 388845770620, 587565536611, 51900657826, 797877975740, 130340006669, 832190406509, 515439986252, 217646330130, 557866090443, 659114488867, 692787122448, 467111930252, 420823024121,