| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 195,8874970 | 729,3802988 | 746,608854 | 228,6305977 | 580,8375086 | 539,4658226 | 2022.08.12 14:51 |
| american express | 148,958899 | 5,8387669 | 260,471243 | 213,2151583 | 955,984054 | 966,1525101 | 2022.08.12 14:51 |
| amgen | 302,9072409 | 883,8167614 | 369,2948032 | 878,5636941 | 183,6070913 | 944,9287490 | 2022.08.12 14:51 |
| apple | 668,1718224 | 559,2481775 | 10,980502 | 714,1572547 | 194,7183052 | 996,4538910 | 2022.08.12 14:51 |
| boeing | 765,2088292 | 669,7212061 | 307,6359786 | 873,6089304 | 543,7568685 | 426,9121561 | 2022.08.12 14:51 |
| caterpillar | 52,3038822 | 476,2339717 | 911,4198430 | 163,5789501 | 592,7220672 | 827,6009962 | 2022.08.12 14:51 |
| chevron | 820,5411275 | 758,140573 | 260,7542725 | 468,248621 | 963,1369974 | 746,2703362 | 2022.08.12 14:51 |
| cisco | 773,6197842 | 879,3161954 | 377,3049583 | 229,4283244 | 609,7042016 | 662,5198138 | 2022.08.12 14:51 |
| coca-cola | 124,8250166 | 99,7157097 | 547,9258914 | 317,3672010 | 467,749568 | 381,7264515 | 2022.08.12 14:51 |
| dow | 829,8492065 | 751,7923308 | 986,4973816 | 63,7591797 | 118,9419334 | 76,4938184 | 2022.08.12 14:51 |
| goldman sachs | 247,3037265 | 922,8557320 | 8,5844387 | 376,1319724 | 410,4743096 | 847,9565390 | 2022.08.12 14:51 |
| home depot | 400,1643880 | 324,8672197 | 240,7049983 | 594,685738 | 554,3449845 | 861,5404085 | 2022.08.12 14:51 |
| honeywell | 842,9235714 | 300,9595317 | 865,3749631 | 453,1123964 | 679,3754928 | 968,6866175 | 2022.08.12 14:51 |
| ibm | 959,3436740 | 818,3693868 | 818,6662720 | 326,2181844 | 830,6496657 | 86,700046 | 2022.08.12 14:51 |
| intel | 355,6790751 | 139,9088686 | 25,9994829 | 449,8664255 | 923,7488651 | 826,7885590 | 2022.08.12 14:51 |
| j&j | 124,2793073 | 901,8025178 | 655,8690837 | 489,6147316 | 213,3077251 | 984,307412 | 2022.08.12 14:51 |
| jpmorgan | 974,3100441 | 249,8046569 | 959,3343295 | 874,3143737 | 14,132397 | 224,374640 | 2022.08.12 14:51 |
| mcdonald’s | 13,6725193 | 903,9357767 | 421,7298466 | 724,5452125 | 10,6252911 | 348,6639539 | 2022.08.12 14:51 |
| merck&co | 494,8368654 | 279,7071325 | 145,2628037 | 738,1185875 | 573,9867992 | 923,5325574 | 2022.08.12 14:51 |
| microsoft | 321,7979057 | 847,3345331 | 811,701733 | 372,8238679 | 742,2758865 | 759,1640768 | 2022.08.12 14:51 |
| nike | 6,4839803 | 709,148869 | 110,570194 | 679,6036461 | 893,9575262 | 311,384753 | 2022.08.12 14:51 |
| procter&gamble | 221,486521 | 157,7931776 | 36,803071 | 326,3565798 | 878,1726659 | 691,6893581 | 2022.08.12 14:51 |
| salesforce.com | 243,631099 | 513,9855316 | 339,2728705 | 150,3447294 | 757,8588974 | 360,8661219 | 2022.08.12 14:51 |
| travelers | 916,384570 | 470,8098016 | 995,7805464 | 848,2163130 | 829,53395 | 10,8646496 | 2022.08.12 14:51 |
| unitedhealth | 86,3352254 | 222,9638592 | 508,9123421 | 653,7507304 | 975,1664431 | 736,3144483 | 2022.08.12 14:51 |
| verizon | 439,8858701 | 659,1961641 | 745,187938 | 63,6606843 | 58,5320540 | 471,532339 | 2022.08.12 14:51 |
| visa a | 313,3187625 | 270,1417987 | 324,2790373 | 7,4097483 | 614,2276775 | 374,1221539 | 2022.08.12 14:51 |
| walgreens boots | 140,268246 | 873,1154715 | 194,6091462 | 430,6325812 | 495,890972 | 828,2397837 | 2022.08.12 14:51 |
| walmart | 108,8910312 | 900,1651417 | 423,3709537 | 219,7356854 | 690,4879224 | 877,138181 | 2022.08.12 14:51 |
| walt disney | 767,8839322 | 424,3812224 | 112,7971738 | 503,2516292 | 824,3762605 | 367,172660 | 2022.08.12 14:51 |
797020234634, 480422770139, 478592233267, 994008386508, 620674365201, 792708535214, 377525635530, 681344146375, 405877906364, 632407666185, 118728445843, 401419704315, 517006166745, 739900444635, 20149433520, 878673186992, 407013403718, 703287098092, 79302407802, 255229066127, 856445564889, 691604794935, 576331502293, 99419209641, 68111089990, 272019492928, 745456843172, 102741690819, 326488046442, 155729628634, 599808506668, 163807148580, 393498772756, 892427547835, 564389732201, 172777953558, 195594216232, 654806497507, 237331689802, 754135127645, 486052583438, 492282316089, 699593818747, 493972436991, 437666142360, 372719345149, 684104881250, 44296560344, 403620741331, 550404834562, 84380722605, 388845770620, 587565536611, 51900657826, 797877975740, 130340006669, 832190406509, 515439986252, 217646330130, 557866090443, 659114488867, 692787122448, 467111930252, 420823024121,