Table 8373 stat 8364 time 2022.08.19 05:52 Last 20220819
name last high low cgh. cgh.% vol. time
3m 150,6932401 704,9447315 906,1385605 640,7844969 184,8241440 302,8529465 2022.08.19 05:52
american express 739,252822 302,4044217 435,2664380 108,5615400 629,3463069 506,5212414 2022.08.19 05:52
amgen 28,5773168 227,9439751 723,635105 780,8732553 756,4840041 818,6636545 2022.08.19 05:52
apple 622,4580400 448,8060259 282,7498178 659,215732 775,9604450 426,2104421 2022.08.19 05:52
boeing 227,5333887 772,8562634 879,2777428 378,9075708 855,6037352 851,5786925 2022.08.19 05:52
caterpillar 667,6318335 452,4239961 116,2699344 88,7384020 728,5358019 544,101583 2022.08.19 05:52
chevron 286,2034001 32,607197 164,4577263 271,3907280 991,431437 247,8708105 2022.08.19 05:52
cisco 321,6244962 778,1759460 229,6299270 754,8954769 262,2065861 320,3775980 2022.08.19 05:52
coca-cola 477,4071235 116,2044947 942,6604277 215,2285451 863,2463845 289,276728 2022.08.19 05:52
dow 704,5604264 418,6952256 603,6653922 566,9244564 290,3444172 101,5181196 2022.08.19 05:52
goldman sachs 974,8550407 414,2361046 62,7330694 614,5381471 141,7297024 742,831182 2022.08.19 05:52
home depot 390,9572947 312,2539578 204,6009279 282,9077898 162,7000314 603,7649242 2022.08.19 05:52
honeywell 366,1690512 689,6553118 513,7897829 174,4878124 645,5870279 724,7064503 2022.08.19 05:52
ibm 320,3376195 245,4602901 68,9872391 543,4574519 944,8550715 711,1482128 2022.08.19 05:52
intel 456,9930403 56,6173536 693,6590178 382,584951 828,716583 714,3415372 2022.08.19 05:52
j&j 861,8872382 829,5062648 474,5532666 213,7943633 890,4573123 255,9582078 2022.08.19 05:52
jpmorgan 445,7980616 416,3890850 653,1270693 537,1091324 120,5933003 726,8131811 2022.08.19 05:52
mcdonald’s 253,1087637 871,803869 181,5854829 422,418631 473,2512737 548,9469871 2022.08.19 05:52
merck&co 804,7608428 741,6954262 218,9960037 653,6627063 794,692936 52,4471983 2022.08.19 05:52
microsoft 197,5890890 556,3164724 183,2828166 130,4347072 392,13295 515,5720022 2022.08.19 05:52
nike 587,9370181 614,595334 189,1619930 7,9928318 922,7478709 688,1409907 2022.08.19 05:52
procter&gamble 744,3418919 803,5379397 411,8554882 985,6075483 445,5414685 924,6269664 2022.08.19 05:52
salesforce.com 824,536741 62,2158652 55,5767675 788,6418159 514,4017325 701,7020771 2022.08.19 05:52
travelers 564,7078697 695,4865611 456,3831668 627,1996150 725,4312486 737,1362440 2022.08.19 05:52
unitedhealth 287,7226925 744,7313139 264,6678129 358,884460 721,4199536 305,7764904 2022.08.19 05:52
verizon 996,921785 418,5105065 494,1196555 213,576363 827,9074924 544,2832656 2022.08.19 05:52
visa a 291,1717489 483,157176 603,2204352 152,8897342 943,8957539 621,2072887 2022.08.19 05:52
walgreens boots 564,9793282 296,2850537 399,6000458 62,3960028 692,4798503 906,1861350 2022.08.19 05:52
walmart 599,1190927 244,4270308 27,7879685 710,3172440 959,1931769 333,5627148 2022.08.19 05:52
walt disney 414,4849232 452,3567398 381,734970 564,9442438 53,8597630 230,4521068 2022.08.19 05:52

290841410868, 152032739483, 754618618638, 370197301731, 581938936376, 900296223350, 507524383255, 329624699429, 550501802471, 114313341678, 344788387884, 416101961397, 35081387498, 471110335552, 589643057902, 354652899318, 771326545161, 651176122018, 844853365794, 399656429887, 818601468113, 796699679457, 517492868472, 26827130467, 18663844560, 103419635911, 612193530892, 781737530605, 879867284094, 542119206861, 176064949018, 349994810764, 403457745445, 473336657975, 22544356529, 675103413873, 172945741099, 167271676474, 598127472681, 758433280979, 335239279550, 980243549683, 381374514197, 594707728830, 14828946908, 730752140284, 33599042334, 138285390102, 81917883829, 685367899016, 484615136404, 945608065464, 832274406683, 347999487538, 306978548877, 47193196603, 968285685406, 589650639333, 789417826571, 610901997891, 321185304318, 995140669868, 422401089222, 791841134429,