Table 6461 stat 5001 time 2022.10.01 14:29 Last 20221001
name last high low cgh. cgh.% vol. time
3m 804,8408580 587,9298129 458,4174907 427,676949 629,3928905 639,2118718 2022.10.01 14:29
american express 695,2349570 119,9268054 666,2479202 988,6477927 288,7609672 360,2836098 2022.10.01 14:29
amgen 865,1842718 661,140515 40,3077141 514,8439262 149,1014679 773,6070229 2022.10.01 14:29
apple 519,2010283 675,1482760 594,3142395 360,2888903 549,4792554 216,2151969 2022.10.01 14:29
boeing 727,2039687 863,147086 964,2231834 299,8304515 408,9599670 844,4467329 2022.10.01 14:29
caterpillar 268,3585625 291,4162530 460,643981 24,9789889 266,6979937 128,8593452 2022.10.01 14:29
chevron 13,4874126 149,5614296 966,3639311 776,6938435 568,6396158 708,5328355 2022.10.01 14:29
cisco 862,68704 363,2702543 966,2077899 717,2345183 566,76462 651,263827 2022.10.01 14:29
coca-cola 72,6740471 6,3374707 372,1326365 197,3842738 620,3450512 945,5867170 2022.10.01 14:29
dow 709,7223296 281,2768819 362,9891125 809,2247446 995,1730044 495,9628201 2022.10.01 14:29
goldman sachs 381,2119860 198,9471465 220,8481096 973,2916764 522,9789007 629,8941974 2022.10.01 14:29
home depot 112,8259628 279,7315862 171,2241744 318,8799962 946,5988636 157,3084494 2022.10.01 14:29
honeywell 588,9665955 533,5839588 140,281927 547,5203939 240,7441172 468,4598107 2022.10.01 14:29
ibm 592,4410695 751,1143834 420,3806341 9,5315073 207,2870517 263,3776108 2022.10.01 14:29
intel 511,5813965 258,4577299 181,4144850 766,7682360 381,2993731 352,5206801 2022.10.01 14:29
j&j 328,8989736 42,5677442 643,5086143 28,2353174 949,7790419 350,3696539 2022.10.01 14:29
jpmorgan 160,3582813 901,3662727 645,1642545 744,1565590 745,14903 614,9259110 2022.10.01 14:29
mcdonald’s 416,3804680 694,7970555 680,463417 318,74067 945,3588096 575,5884059 2022.10.01 14:29
merck&co 867,6027058 823,8171076 382,1734239 187,5414235 532,879225 907,1770381 2022.10.01 14:29
microsoft 252,6515794 334,9978279 653,9478858 923,690448 329,6178858 866,81948 2022.10.01 14:29
nike 664,1838358 16,6095428 543,5907523 198,4100691 194,216719 227,5752056 2022.10.01 14:29
procter&gamble 195,4139379 117,7268009 502,243250 903,7540373 676,2374359 752,3289740 2022.10.01 14:29
salesforce.com 186,6756039 398,5136755 294,2641190 522,9577172 448,5374717 567,9906000 2022.10.01 14:29
travelers 129,7652085 401,3216819 787,6278455 896,9819760 42,135165 709,5436437 2022.10.01 14:29
unitedhealth 38,6126158 298,7137458 850,495460 43,353734 725,4407385 549,186395 2022.10.01 14:29
verizon 705,709189 976,1528121 608,5436165 144,7366144 309,5440810 59,957052 2022.10.01 14:29
visa a 172,9551838 78,2137098 968,7864580 757,65416 399,550344 720,2491254 2022.10.01 14:29
walgreens boots 105,7630071 285,8297302 204,8335474 848,9086030 904,8247262 62,5128568 2022.10.01 14:29
walmart 368,2048270 250,6771675 749,3077675 773,9208343 263,8505538 135,2316513 2022.10.01 14:29
walt disney 637,8918975 238,360855 946,9584801 285,515122 721,5697095 881,9252327 2022.10.01 14:29

729611801450, 307723050938, 895250545815, 922680587508, 70050931070, 848985288758, 372720704880, 640769498889, 904363527895, 860286132899, 110613574274, 743192833849, 181582295802, 790580817964, 675947193523, 154548519757, 549649083987, 959896967747, 282851366792, 544977091719, 482425633818, 730720649008, 163781899959, 78420783394, 243910924066, 864406430163, 835078449455, 423618167639, 402304226067, 767952468247, 930012480356, 483810414561, 384772559163, 924561194610, 326284938027, 20526224282, 863500667271, 663856911473, 122737022117, 95427995082, 680984611158, 721172444989, 567433689721, 532723805868, 358989598230, 47989335377, 223177262582, 768663643860, 975507132710, 275573747699, 162763125264, 110502643046, 47346846201, 53546359763, 516637249385, 536731814500, 108808780090, 713684921153, 402694872581, 645980386064, 547085001600, 50686550327, 225769471843, 378212085926,