Table 2613 stat 7924 time 2022.08.16 19:50 Last 20220816
name last high low cgh. cgh.% vol. time
3m 145,4363219 860,6308231 749,7967897 268,4107524 666,4542979 556,8156518 2022.08.16 19:50
american express 809,5935657 281,2289293 623,9274339 472,6881397 987,8793224 823,2861692 2022.08.16 19:50
amgen 804,3058205 871,8935374 285,1329999 686,4302216 569,5459681 61,3187648 2022.08.16 19:50
apple 343,3289514 729,88988 783,2851166 824,5922371 878,1052156 821,5013309 2022.08.16 19:50
boeing 33,2929765 190,197327 173,130150 306,9770027 319,1776910 870,6039282 2022.08.16 19:50
caterpillar 311,5563824 35,8800127 103,951944 199,4451082 424,9282946 454,2073949 2022.08.16 19:50
chevron 214,2785575 799,920933 384,6207983 593,4164225 913,7828946 436,860735 2022.08.16 19:50
cisco 796,7420570 64,1147449 919,9336163 718,2304389 490,7528228 111,5923490 2022.08.16 19:50
coca-cola 848,3092289 38,2721628 238,4914641 480,4509345 770,2791895 543,1537946 2022.08.16 19:50
dow 900,1364518 570,8137624 919,63721 899,7152558 748,9629120 830,6681770 2022.08.16 19:50
goldman sachs 896,5486737 898,3865268 302,90673 978,1495135 318,163329 422,5558195 2022.08.16 19:50
home depot 508,9012337 7,2778184 181,5497816 432,804109 686,18298 894,6055797 2022.08.16 19:50
honeywell 9,7940090 321,7566309 757,1508361 425,6534491 699,3234236 40,10061 2022.08.16 19:50
ibm 333,188516 151,6507869 36,5721956 207,5429813 473,2133601 820,6538524 2022.08.16 19:50
intel 763,2524124 734,4493750 254,6284363 55,2624441 423,3757900 20,1793661 2022.08.16 19:50
j&j 527,4438827 832,2261357 767,8727910 227,997971 891,3776611 750,9268269 2022.08.16 19:50
jpmorgan 949,9571901 470,4232859 171,2906076 78,9336919 543,8114014 383,7972622 2022.08.16 19:50
mcdonald’s 440,4380214 60,8622829 813,787810 42,3404373 523,8744641 567,2899699 2022.08.16 19:50
merck&co 747,7937146 390,6388975 172,1403508 566,1212322 98,355323 544,2680910 2022.08.16 19:50
microsoft 326,6216562 202,8691598 433,5848496 666,8728952 23,7261281 735,8366822 2022.08.16 19:50
nike 805,7768270 177,3275727 651,7436924 617,3985460 537,73094 38,7087825 2022.08.16 19:50
procter&gamble 148,6031676 830,2452010 639,3745327 513,9648396 996,7150747 834,4292464 2022.08.16 19:50
salesforce.com 300,5004213 302,3227952 227,373195 160,314584 814,3365968 359,4654374 2022.08.16 19:50
travelers 81,9765735 864,6176961 983,9014268 327,1315430 505,1564932 377,1432941 2022.08.16 19:50
unitedhealth 531,8900358 109,5272147 605,9421331 956,9050347 443,2586025 228,6691036 2022.08.16 19:50
verizon 296,3873071 700,1100683 724,595929 575,8041931 37,4394891 422,200492 2022.08.16 19:50
visa a 341,7483677 152,8455100 904,5283361 988,4358867 418,969378 963,234823 2022.08.16 19:50
walgreens boots 40,9195622 928,4816250 178,1563467 151,4740865 544,8512905 584,2675576 2022.08.16 19:50
walmart 910,1596605 72,9470497 599,4936397 967,9400653 242,1186911 785,1468681 2022.08.16 19:50
walt disney 647,7743793 583,653989 871,5458560 89,9103877 465,173980 392,6435828 2022.08.16 19:50

542741233483, 717398268171, 701824007091, 304915043992, 56706380565, 460633938201, 219063587022, 792353273836, 186274342705, 984781659674, 521976050921, 831970543135, 139061558527, 533250172157, 134370872751, 330204052851, 294502165169, 71143811569, 32558140811, 857810632326, 628023575526, 639610538260, 719143714756, 184841771145, 371185156517, 866071649362, 219803931192, 960993222427, 440400403925, 515324978158, 671076322906, 251883382909, 893131352030, 961904660799, 699086050038, 14954014682, 138159863651, 174196788110, 86528365035, 762721636333, 528661990539, 350874729455, 326835478656, 107331411448, 806111346931, 342007159722, 468185420614, 442766158376, 916917737574, 287006265950, 224386112299, 943113413640, 956524833572, 219849555288, 476348761470, 500766720623, 611364477780, 753476673738, 163509402890, 705435839016, 483464475256, 446808420122, 641333541833, 312966668979,