Table 7889 stat 2406 time 2022.08.12 14:55 Last 20220812
name last high low cgh. cgh.% vol. time
3m 525,4378980 46,1530432 866,8748219 261,7458644 577,7050346 9,273356 2022.08.12 14:55
american express 563,9177523 43,7179439 857,520273 937,3724350 707,3932725 242,299607 2022.08.12 14:55
amgen 653,9722316 486,5052322 360,2752303 746,8843525 713,7908756 38,5794647 2022.08.12 14:55
apple 666,2977440 326,2427241 3,3341953 270,5659645 252,3130519 284,1088318 2022.08.12 14:55
boeing 365,2215970 481,726997 615,7233277 103,2684384 695,5890502 773,550233 2022.08.12 14:55
caterpillar 864,5194308 939,5774086 310,9767714 157,9760037 275,4822022 219,2772938 2022.08.12 14:55
chevron 816,4887873 843,683449 802,1271666 177,1669183 349,6584434 240,9636330 2022.08.12 14:55
cisco 382,3422781 232,773304 931,57420 133,7956086 525,717294 373,8354790 2022.08.12 14:55
coca-cola 49,5298902 811,3230161 13,302104 600,8284898 519,4435682 896,3208369 2022.08.12 14:55
dow 571,740113 488,9194983 732,7273729 883,1142258 70,1152027 192,9791 2022.08.12 14:55
goldman sachs 121,3239097 796,6461172 396,1696047 482,4441397 699,2930789 767,7115872 2022.08.12 14:55
home depot 323,3674656 540,8422870 811,4369116 163,3817684 511,6508788 301,2433776 2022.08.12 14:55
honeywell 378,1843979 358,4479025 300,5491593 449,4205450 873,2454692 67,2687079 2022.08.12 14:55
ibm 415,5482584 713,1145687 841,4800032 826,1646265 847,3662328 7,6585023 2022.08.12 14:55
intel 803,1700371 41,3140672 821,3415372 557,1991674 526,9150480 647,8255354 2022.08.12 14:55
j&j 464,959515 246,3372761 342,3127425 606,7564944 861,3188314 871,7023380 2022.08.12 14:55
jpmorgan 799,6972188 867,6463031 64,8738778 305,8665958 44,3450759 181,8648306 2022.08.12 14:55
mcdonald’s 686,7381077 64,2125480 653,7110679 39,1173628 807,2841636 455,1484399 2022.08.12 14:55
merck&co 597,606228 905,4579068 380,7759973 161,1782886 473,272091 824,5366676 2022.08.12 14:55
microsoft 901,1293969 403,9450016 474,5839262 810,1610857 322,8738302 374,9751894 2022.08.12 14:55
nike 585,4117169 93,3919174 696,5471910 540,2927865 608,4452915 750,9872678 2022.08.12 14:55
procter&gamble 222,9109379 166,6945048 938,9901479 231,8392337 120,6344356 784,5940175 2022.08.12 14:55
salesforce.com 219,5940674 755,5403956 468,1287368 516,527955 540,6081370 445,2363341 2022.08.12 14:55
travelers 156,9850700 529,7631416 430,2798137 750,6516502 191,9159656 346,1288985 2022.08.12 14:55
unitedhealth 906,5773273 968,256583 212,7523674 620,4301246 347,3747788 970,8143322 2022.08.12 14:55
verizon 504,4861050 867,439691 95,3118404 281,2495698 297,8094235 13,7272718 2022.08.12 14:55
visa a 90,7631206 379,2799887 679,7250770 409,5851996 303,3770193 611,5141670 2022.08.12 14:55
walgreens boots 130,2305335 944,4758212 605,9148117 290,1088277 401,1572809 153,4951586 2022.08.12 14:55
walmart 469,4330998 744,7660316 243,7574395 493,3317604 521,8722253 612,1996462 2022.08.12 14:55
walt disney 597,206362 785,8997063 398,3957035 414,5270419 626,3581649 3,2315491 2022.08.12 14:55

293016383425, 673893115484, 493173405529, 919418502600, 913779849187, 168796401471, 178753301036, 191779329442, 112305842806, 648280605209, 176271118224, 530597345438, 961860135198, 198211424519, 60502301902, 593001452741, 770137178246, 803815959488, 435946187471, 189583737404, 408684493043, 20945361816, 858936931007, 638416295872, 604150132742, 104184763972, 834683775437, 352395813913, 692421338987, 116568871309, 980367710814, 106442326215, 976464892272, 13815473300, 633492747788, 762137116865, 561779350043, 629615034909, 995807170403, 391959055327, 554728232325, 380378554110, 130925929174, 185955919326, 283381606918, 576270909049, 12095115148, 14254207258, 592971521430, 400971087628, 231468891260, 268641510513, 946190683172, 213964522817, 166287876666, 541955156718, 102067397442, 110428117682, 655108079780, 56340594776, 598908827641, 202239004896, 315324739554, 599563950673,