| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 525,4378980 | 46,1530432 | 866,8748219 | 261,7458644 | 577,7050346 | 9,273356 | 2022.08.12 14:55 |
| american express | 563,9177523 | 43,7179439 | 857,520273 | 937,3724350 | 707,3932725 | 242,299607 | 2022.08.12 14:55 |
| amgen | 653,9722316 | 486,5052322 | 360,2752303 | 746,8843525 | 713,7908756 | 38,5794647 | 2022.08.12 14:55 |
| apple | 666,2977440 | 326,2427241 | 3,3341953 | 270,5659645 | 252,3130519 | 284,1088318 | 2022.08.12 14:55 |
| boeing | 365,2215970 | 481,726997 | 615,7233277 | 103,2684384 | 695,5890502 | 773,550233 | 2022.08.12 14:55 |
| caterpillar | 864,5194308 | 939,5774086 | 310,9767714 | 157,9760037 | 275,4822022 | 219,2772938 | 2022.08.12 14:55 |
| chevron | 816,4887873 | 843,683449 | 802,1271666 | 177,1669183 | 349,6584434 | 240,9636330 | 2022.08.12 14:55 |
| cisco | 382,3422781 | 232,773304 | 931,57420 | 133,7956086 | 525,717294 | 373,8354790 | 2022.08.12 14:55 |
| coca-cola | 49,5298902 | 811,3230161 | 13,302104 | 600,8284898 | 519,4435682 | 896,3208369 | 2022.08.12 14:55 |
| dow | 571,740113 | 488,9194983 | 732,7273729 | 883,1142258 | 70,1152027 | 192,9791 | 2022.08.12 14:55 |
| goldman sachs | 121,3239097 | 796,6461172 | 396,1696047 | 482,4441397 | 699,2930789 | 767,7115872 | 2022.08.12 14:55 |
| home depot | 323,3674656 | 540,8422870 | 811,4369116 | 163,3817684 | 511,6508788 | 301,2433776 | 2022.08.12 14:55 |
| honeywell | 378,1843979 | 358,4479025 | 300,5491593 | 449,4205450 | 873,2454692 | 67,2687079 | 2022.08.12 14:55 |
| ibm | 415,5482584 | 713,1145687 | 841,4800032 | 826,1646265 | 847,3662328 | 7,6585023 | 2022.08.12 14:55 |
| intel | 803,1700371 | 41,3140672 | 821,3415372 | 557,1991674 | 526,9150480 | 647,8255354 | 2022.08.12 14:55 |
| j&j | 464,959515 | 246,3372761 | 342,3127425 | 606,7564944 | 861,3188314 | 871,7023380 | 2022.08.12 14:55 |
| jpmorgan | 799,6972188 | 867,6463031 | 64,8738778 | 305,8665958 | 44,3450759 | 181,8648306 | 2022.08.12 14:55 |
| mcdonald’s | 686,7381077 | 64,2125480 | 653,7110679 | 39,1173628 | 807,2841636 | 455,1484399 | 2022.08.12 14:55 |
| merck&co | 597,606228 | 905,4579068 | 380,7759973 | 161,1782886 | 473,272091 | 824,5366676 | 2022.08.12 14:55 |
| microsoft | 901,1293969 | 403,9450016 | 474,5839262 | 810,1610857 | 322,8738302 | 374,9751894 | 2022.08.12 14:55 |
| nike | 585,4117169 | 93,3919174 | 696,5471910 | 540,2927865 | 608,4452915 | 750,9872678 | 2022.08.12 14:55 |
| procter&gamble | 222,9109379 | 166,6945048 | 938,9901479 | 231,8392337 | 120,6344356 | 784,5940175 | 2022.08.12 14:55 |
| salesforce.com | 219,5940674 | 755,5403956 | 468,1287368 | 516,527955 | 540,6081370 | 445,2363341 | 2022.08.12 14:55 |
| travelers | 156,9850700 | 529,7631416 | 430,2798137 | 750,6516502 | 191,9159656 | 346,1288985 | 2022.08.12 14:55 |
| unitedhealth | 906,5773273 | 968,256583 | 212,7523674 | 620,4301246 | 347,3747788 | 970,8143322 | 2022.08.12 14:55 |
| verizon | 504,4861050 | 867,439691 | 95,3118404 | 281,2495698 | 297,8094235 | 13,7272718 | 2022.08.12 14:55 |
| visa a | 90,7631206 | 379,2799887 | 679,7250770 | 409,5851996 | 303,3770193 | 611,5141670 | 2022.08.12 14:55 |
| walgreens boots | 130,2305335 | 944,4758212 | 605,9148117 | 290,1088277 | 401,1572809 | 153,4951586 | 2022.08.12 14:55 |
| walmart | 469,4330998 | 744,7660316 | 243,7574395 | 493,3317604 | 521,8722253 | 612,1996462 | 2022.08.12 14:55 |
| walt disney | 597,206362 | 785,8997063 | 398,3957035 | 414,5270419 | 626,3581649 | 3,2315491 | 2022.08.12 14:55 |
293016383425, 673893115484, 493173405529, 919418502600, 913779849187, 168796401471, 178753301036, 191779329442, 112305842806, 648280605209, 176271118224, 530597345438, 961860135198, 198211424519, 60502301902, 593001452741, 770137178246, 803815959488, 435946187471, 189583737404, 408684493043, 20945361816, 858936931007, 638416295872, 604150132742, 104184763972, 834683775437, 352395813913, 692421338987, 116568871309, 980367710814, 106442326215, 976464892272, 13815473300, 633492747788, 762137116865, 561779350043, 629615034909, 995807170403, 391959055327, 554728232325, 380378554110, 130925929174, 185955919326, 283381606918, 576270909049, 12095115148, 14254207258, 592971521430, 400971087628, 231468891260, 268641510513, 946190683172, 213964522817, 166287876666, 541955156718, 102067397442, 110428117682, 655108079780, 56340594776, 598908827641, 202239004896, 315324739554, 599563950673,