Table 8002 stat 8580 time 2022.08.17 07:50 Last 20220817
name last high low cgh. cgh.% vol. time
3m 905,9349173 762,8298999 431,7224050 833,2190061 852,8477472 672,1205311 2022.08.17 07:50
american express 579,1541139 841,4655697 63,9334741 767,5549027 664,3235034 147,6494664 2022.08.17 07:50
amgen 144,2943741 49,5318125 511,8489837 390,4164327 784,1519672 247,2145272 2022.08.17 07:50
apple 874,792667 434,7262695 927,1052166 846,5065520 260,6877221 972,3220869 2022.08.17 07:50
boeing 621,7393568 877,2854299 63,236525 934,2067798 318,9837181 738,8291912 2022.08.17 07:50
caterpillar 832,1283740 246,6166027 281,4919564 831,1547132 571,2646630 881,4982368 2022.08.17 07:50
chevron 370,7277831 5,6292100 416,9769104 951,367012 716,8282862 322,7791272 2022.08.17 07:50
cisco 852,2570274 985,1699652 241,7244992 999,734472 853,2447802 690,1332142 2022.08.17 07:50
coca-cola 736,5211797 288,3079595 786,1689099 806,1557221 896,8109851 785,3121980 2022.08.17 07:50
dow 788,7362288 349,5041624 564,6710303 284,4164536 928,2691964 586,1688031 2022.08.17 07:50
goldman sachs 993,5855750 243,8465687 830,9323001 979,5670917 454,2677101 875,2393223 2022.08.17 07:50
home depot 437,6812475 395,3333128 492,1799764 645,2801278 916,9944100 784,4807201 2022.08.17 07:50
honeywell 665,675796 897,5934978 337,4835923 762,3304716 70,45510 177,8995225 2022.08.17 07:50
ibm 936,1568229 467,3903306 425,3416653 630,8611528 23,246972 195,5151451 2022.08.17 07:50
intel 205,8399764 795,1208787 834,5795630 601,4998264 647,4987723 94,9839185 2022.08.17 07:50
j&j 982,8556249 315,515319 860,4914301 951,7970268 648,4176684 188,727858 2022.08.17 07:50
jpmorgan 759,8170102 934,7822463 841,1284041 298,463808 968,926642 168,8027666 2022.08.17 07:50
mcdonald’s 672,7688581 303,3193697 268,3959171 303,2499950 252,6176782 302,1117178 2022.08.17 07:50
merck&co 109,2525811 908,7573612 670,961019 830,4295831 913,7640854 212,7548193 2022.08.17 07:50
microsoft 892,5092208 801,8608698 602,9684595 663,2741121 737,9662294 593,49479 2022.08.17 07:50
nike 362,8967699 255,6136884 514,5564696 725,6235562 809,6341506 381,4793001 2022.08.17 07:50
procter&gamble 730,2110642 908,6433644 975,1207126 398,8676390 630,1993837 728,2318183 2022.08.17 07:50
salesforce.com 168,3921451 506,9051606 359,994121 910,7205208 996,1650512 334,5106298 2022.08.17 07:50
travelers 721,596153 135,5305714 694,5151032 10,4240182 726,9187546 68,7013168 2022.08.17 07:50
unitedhealth 40,4655662 569,6694004 665,2974645 901,8327929 689,4071490 738,479840 2022.08.17 07:50
verizon 507,6480619 768,5027428 813,1027139 14,5346338 163,1475585 66,8560948 2022.08.17 07:50
visa a 662,750765 280,3888289 993,3474955 91,332982 813,6591014 702,4780114 2022.08.17 07:50
walgreens boots 956,6039172 311,6461754 12,487577 694,5176271 697,4626639 21,5099327 2022.08.17 07:50
walmart 565,337423 45,7277068 182,1097716 584,8439623 185,8639145 233,1786791 2022.08.17 07:50
walt disney 212,3229367 212,244715 982,9146758 502,9386039 519,8132870 585,5296590 2022.08.17 07:50

278938332107, 558864112478, 67655749154, 306979954709, 113363173791, 282698729076, 618488256820, 407982717734, 359452084639, 693812618964, 798638972920, 664426822216, 220766747837, 231907618233, 187809771393, 896098206286, 808852602728, 208350335248, 523759066593, 977906379849, 550016999711, 860256942921, 387266102247, 650907988195, 854901433923, 429106971249, 63004638069, 366855119356, 696564439219, 317825035193, 360329346266, 351122314111, 668885560241, 45690301341, 74802939781, 829766867683, 284201790114, 793325196486, 958263471257, 418186079246, 788953791839, 466705312487, 940826844425, 135729816277, 432323169895, 521765494254, 667478092947, 961834465620, 432360458188, 529008280486, 31121448149, 131983337459, 48798958771, 986791130621, 369541719091, 820227335208, 252270260361, 10453941767, 120493080002, 830488388427, 599738609978, 345468766057, 225141691510, 603580356576,