Table 2725 stat 3464 time 2022.08.17 06:27 Last 20220817
name last high low cgh. cgh.% vol. time
3m 634,4676511 667,6099447 693,2818049 636,4378860 489,884279 277,2914012 2022.08.17 06:27
american express 685,8004307 202,9952390 792,1086919 830,847444 236,9135872 373,7253364 2022.08.17 06:27
amgen 129,635611 167,2071527 218,4396297 553,8515067 907,2203667 461,6009615 2022.08.17 06:27
apple 502,977025 39,9909015 186,3152803 283,8717493 116,4843107 867,9079866 2022.08.17 06:27
boeing 593,6974022 992,8288643 611,3657498 554,7394773 429,7213651 946,6470127 2022.08.17 06:27
caterpillar 161,5000862 499,682754 720,9599708 669,2226243 58,7080842 214,2438034 2022.08.17 06:27
chevron 24,4958285 116,1390753 980,9825408 48,5731416 680,397928 402,2909323 2022.08.17 06:27
cisco 406,9562066 31,8348533 677,9770394 482,8385663 477,9803852 906,1975783 2022.08.17 06:27
coca-cola 940,5760784 420,9980291 284,6337283 242,3075268 130,3573850 447,1096958 2022.08.17 06:27
dow 340,4936638 683,198685 533,848433 311,9389990 42,3412102 774,7186214 2022.08.17 06:27
goldman sachs 318,2557180 557,7953749 236,4640293 992,1764591 41,4131556 175,3242701 2022.08.17 06:27
home depot 47,4163205 632,1764404 773,783988 286,1136310 572,9689735 134,1055191 2022.08.17 06:27
honeywell 54,4443002 45,948665 785,8183701 813,1037598 75,3706754 899,3101912 2022.08.17 06:27
ibm 834,8920877 487,8748122 305,6611384 199,3521270 78,8308790 529,8511641 2022.08.17 06:27
intel 909,8147035 964,4813403 783,982945 587,8374936 543,6313773 932,3281050 2022.08.17 06:27
j&j 450,7458478 432,5238353 117,3309993 834,9512277 223,3206767 826,5283302 2022.08.17 06:27
jpmorgan 981,251220 880,592738 856,4090244 910,7652787 224,8752329 247,74046 2022.08.17 06:27
mcdonald’s 973,8334783 845,5161221 465,7772581 844,9146029 523,2760917 438,6396289 2022.08.17 06:27
merck&co 607,2724646 591,8301779 593,4168964 359,5749563 442,2389650 634,2980193 2022.08.17 06:27
microsoft 648,5446679 64,8717170 420,3099170 879,3934281 144,7240197 909,6082509 2022.08.17 06:27
nike 501,7537771 523,243834 30,9612918 664,6369597 234,2548688 467,8268977 2022.08.17 06:27
procter&gamble 672,8256454 402,1137834 65,360840 412,7125997 581,4751007 584,6526 2022.08.17 06:27
salesforce.com 785,4634382 394,9284130 188,3036308 537,6887355 58,595174 713,872766 2022.08.17 06:27
travelers 21,3771311 724,2545656 632,1913737 82,3037649 18,4833172 418,816294 2022.08.17 06:27
unitedhealth 519,8293510 794,1001530 305,3785456 101,894693 842,4948861 18,294416 2022.08.17 06:27
verizon 798,5545459 718,8559246 614,4312959 943,6348724 808,6674373 889,4404267 2022.08.17 06:27
visa a 858,9709011 744,8758299 454,1617397 957,9736194 991,7516882 74,2955422 2022.08.17 06:27
walgreens boots 131,1745778 385,9722175 669,4028935 2,4679806 957,7198360 324,5715026 2022.08.17 06:27
walmart 151,2671063 207,9595587 934,958128 400,7933545 67,1441768 669,5209321 2022.08.17 06:27
walt disney 306,6266435 495,2970071 378,5683237 592,5085655 743,9775607 481,4123652 2022.08.17 06:27

482441810892, 337893452030, 204250873067, 353409493808, 115770845209, 405900705141, 712953418959, 278297448066, 868439407088, 163046648726, 293780931272, 873414576520, 52602950018, 605005965569, 862762835343, 410617700313, 897716816050, 547482387163, 657907126006, 573324846104, 213860011194, 985261574854, 178480674513, 783943615854, 62788544689, 542002986651, 407043976244, 218674071599, 797397546005, 489810501691, 841051144992, 5365027581, 648939354811, 840735650622, 453739296645, 80524452497, 393286048901, 594412737992, 329345050268, 618686805480, 325346618891, 748703070917, 576107356232, 192037521862, 791057180148, 33665283584, 582276226022, 370876286645, 591877726373, 538062062581, 625672434457, 713216330857, 684372542892, 590725207236, 685985423159, 405851188582, 370101805311, 743722637184, 121931402479, 319714063779, 617608183064, 545096908231, 392409658991, 431099990383,