Table 2081 stat 9493 time 2022.08.16 19:13 Last 20220816
name last high low cgh. cgh.% vol. time
3m 614,9369693 250,5633964 538,6935419 884,4507590 509,7310631 686,5331479 2022.08.16 19:13
american express 260,452743 849,3314266 516,2147632 560,4493154 224,836366 332,7045766 2022.08.16 19:13
amgen 22,3127467 304,4424251 281,5120362 392,8954974 449,6419375 459,9870179 2022.08.16 19:13
apple 336,3434112 438,8440085 75,1236404 377,3342130 169,2264611 665,6849253 2022.08.16 19:13
boeing 441,2255194 135,6651846 309,4660853 370,3310150 779,6737461 773,600437 2022.08.16 19:13
caterpillar 186,1651624 955,6347877 807,4144348 622,1425791 758,595823 986,8323201 2022.08.16 19:13
chevron 184,3637438 167,3521373 590,8321727 38,314291 58,1713032 696,3668479 2022.08.16 19:13
cisco 637,663748 698,4162203 740,4713028 476,9259031 636,4318050 561,4435650 2022.08.16 19:13
coca-cola 846,1824962 586,6040857 242,5727316 436,4253010 936,6029388 777,5266802 2022.08.16 19:13
dow 435,8145008 558,4928035 985,2547229 859,6231923 321,5575141 40,612185 2022.08.16 19:13
goldman sachs 29,5156765 987,6652819 947,5478122 109,7937212 730,6949909 398,9723867 2022.08.16 19:13
home depot 268,8342125 398,2041977 437,1751259 731,8722628 989,2889871 365,9754306 2022.08.16 19:13
honeywell 544,2247175 599,8648077 782,6380353 926,8110483 154,9131476 476,1011932 2022.08.16 19:13
ibm 461,5851769 895,1912681 280,2927211 164,5478901 127,5613425 752,5640849 2022.08.16 19:13
intel 736,4829656 436,7260950 772,8014138 701,3156626 27,3001483 181,8083626 2022.08.16 19:13
j&j 938,1064963 619,918953 20,957409 193,4806036 681,880027 672,9610854 2022.08.16 19:13
jpmorgan 381,8355264 509,5076574 397,2610631 72,1333372 744,5080898 859,5159812 2022.08.16 19:13
mcdonald’s 310,5609576 831,3356347 861,121140 144,7992893 119,7634081 891,1382540 2022.08.16 19:13
merck&co 859,842730 619,5400667 173,2907293 501,5529994 127,101275 61,5231245 2022.08.16 19:13
microsoft 271,1323989 656,152191 640,5158937 531,9499922 77,3628440 286,9379570 2022.08.16 19:13
nike 375,4296241 737,4935681 193,6284307 632,521811 712,2506797 592,8849793 2022.08.16 19:13
procter&gamble 541,933998 438,6676645 104,4986353 191,3747177 631,8472505 390,2715228 2022.08.16 19:13
salesforce.com 363,9211370 222,4399953 284,5071418 378,6589389 936,1151983 153,1297980 2022.08.16 19:13
travelers 743,7843290 182,4563326 35,7742268 341,5764175 867,7792904 244,9711538 2022.08.16 19:13
unitedhealth 278,4348709 346,9089597 282,7358081 181,6452654 657,4019974 86,9409261 2022.08.16 19:13
verizon 909,4632127 600,8459049 578,7523719 975,3220400 537,1576820 778,5717095 2022.08.16 19:13
visa a 931,1196844 148,7995353 899,3922089 770,1769003 827,1165604 86,1092009 2022.08.16 19:13
walgreens boots 852,2663424 754,5093135 668,8397268 450,5774787 303,501044 423,8813503 2022.08.16 19:13
walmart 802,3990865 204,3391771 557,9817628 910,4886771 102,590134 288,4217 2022.08.16 19:13
walt disney 451,589012 178,2783019 176,2631819 388,278300 529,1419689 537,1978639 2022.08.16 19:13

987382876222, 284634921235, 198726120871, 839963451494, 369375391864, 154580872972, 90026908555, 452585126274, 931470106356, 600262443536, 630328762811, 165832760279, 266066947952, 423034823500, 730806044769, 389731394593, 396241213661, 755676175468, 840351513587, 192779880949, 774780089036, 560865006410, 990618633573, 13847259339, 466456952971, 912460013293, 492673961446, 990296342411, 271955437959, 166776728351, 34229834565, 720950403717, 230874439236, 25438382756, 72266206611, 280952858273, 565579017625, 711853294168, 855267997832, 478286391125, 339810256847, 418510666583, 469039178920, 591225128156, 822138175369, 743756099605, 314509979915, 286839058623, 941333082505, 616610372440, 530495705549, 860645585694, 739381096326, 652272374835, 298199433368, 916374045425, 521305171308, 470493908972, 743691721466, 731338967104, 819720893633, 422197907698, 939801570029, 679615293630,