| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 614,9369693 | 250,5633964 | 538,6935419 | 884,4507590 | 509,7310631 | 686,5331479 | 2022.08.16 19:13 |
| american express | 260,452743 | 849,3314266 | 516,2147632 | 560,4493154 | 224,836366 | 332,7045766 | 2022.08.16 19:13 |
| amgen | 22,3127467 | 304,4424251 | 281,5120362 | 392,8954974 | 449,6419375 | 459,9870179 | 2022.08.16 19:13 |
| apple | 336,3434112 | 438,8440085 | 75,1236404 | 377,3342130 | 169,2264611 | 665,6849253 | 2022.08.16 19:13 |
| boeing | 441,2255194 | 135,6651846 | 309,4660853 | 370,3310150 | 779,6737461 | 773,600437 | 2022.08.16 19:13 |
| caterpillar | 186,1651624 | 955,6347877 | 807,4144348 | 622,1425791 | 758,595823 | 986,8323201 | 2022.08.16 19:13 |
| chevron | 184,3637438 | 167,3521373 | 590,8321727 | 38,314291 | 58,1713032 | 696,3668479 | 2022.08.16 19:13 |
| cisco | 637,663748 | 698,4162203 | 740,4713028 | 476,9259031 | 636,4318050 | 561,4435650 | 2022.08.16 19:13 |
| coca-cola | 846,1824962 | 586,6040857 | 242,5727316 | 436,4253010 | 936,6029388 | 777,5266802 | 2022.08.16 19:13 |
| dow | 435,8145008 | 558,4928035 | 985,2547229 | 859,6231923 | 321,5575141 | 40,612185 | 2022.08.16 19:13 |
| goldman sachs | 29,5156765 | 987,6652819 | 947,5478122 | 109,7937212 | 730,6949909 | 398,9723867 | 2022.08.16 19:13 |
| home depot | 268,8342125 | 398,2041977 | 437,1751259 | 731,8722628 | 989,2889871 | 365,9754306 | 2022.08.16 19:13 |
| honeywell | 544,2247175 | 599,8648077 | 782,6380353 | 926,8110483 | 154,9131476 | 476,1011932 | 2022.08.16 19:13 |
| ibm | 461,5851769 | 895,1912681 | 280,2927211 | 164,5478901 | 127,5613425 | 752,5640849 | 2022.08.16 19:13 |
| intel | 736,4829656 | 436,7260950 | 772,8014138 | 701,3156626 | 27,3001483 | 181,8083626 | 2022.08.16 19:13 |
| j&j | 938,1064963 | 619,918953 | 20,957409 | 193,4806036 | 681,880027 | 672,9610854 | 2022.08.16 19:13 |
| jpmorgan | 381,8355264 | 509,5076574 | 397,2610631 | 72,1333372 | 744,5080898 | 859,5159812 | 2022.08.16 19:13 |
| mcdonald’s | 310,5609576 | 831,3356347 | 861,121140 | 144,7992893 | 119,7634081 | 891,1382540 | 2022.08.16 19:13 |
| merck&co | 859,842730 | 619,5400667 | 173,2907293 | 501,5529994 | 127,101275 | 61,5231245 | 2022.08.16 19:13 |
| microsoft | 271,1323989 | 656,152191 | 640,5158937 | 531,9499922 | 77,3628440 | 286,9379570 | 2022.08.16 19:13 |
| nike | 375,4296241 | 737,4935681 | 193,6284307 | 632,521811 | 712,2506797 | 592,8849793 | 2022.08.16 19:13 |
| procter&gamble | 541,933998 | 438,6676645 | 104,4986353 | 191,3747177 | 631,8472505 | 390,2715228 | 2022.08.16 19:13 |
| salesforce.com | 363,9211370 | 222,4399953 | 284,5071418 | 378,6589389 | 936,1151983 | 153,1297980 | 2022.08.16 19:13 |
| travelers | 743,7843290 | 182,4563326 | 35,7742268 | 341,5764175 | 867,7792904 | 244,9711538 | 2022.08.16 19:13 |
| unitedhealth | 278,4348709 | 346,9089597 | 282,7358081 | 181,6452654 | 657,4019974 | 86,9409261 | 2022.08.16 19:13 |
| verizon | 909,4632127 | 600,8459049 | 578,7523719 | 975,3220400 | 537,1576820 | 778,5717095 | 2022.08.16 19:13 |
| visa a | 931,1196844 | 148,7995353 | 899,3922089 | 770,1769003 | 827,1165604 | 86,1092009 | 2022.08.16 19:13 |
| walgreens boots | 852,2663424 | 754,5093135 | 668,8397268 | 450,5774787 | 303,501044 | 423,8813503 | 2022.08.16 19:13 |
| walmart | 802,3990865 | 204,3391771 | 557,9817628 | 910,4886771 | 102,590134 | 288,4217 | 2022.08.16 19:13 |
| walt disney | 451,589012 | 178,2783019 | 176,2631819 | 388,278300 | 529,1419689 | 537,1978639 | 2022.08.16 19:13 |
987382876222, 284634921235, 198726120871, 839963451494, 369375391864, 154580872972, 90026908555, 452585126274, 931470106356, 600262443536, 630328762811, 165832760279, 266066947952, 423034823500, 730806044769, 389731394593, 396241213661, 755676175468, 840351513587, 192779880949, 774780089036, 560865006410, 990618633573, 13847259339, 466456952971, 912460013293, 492673961446, 990296342411, 271955437959, 166776728351, 34229834565, 720950403717, 230874439236, 25438382756, 72266206611, 280952858273, 565579017625, 711853294168, 855267997832, 478286391125, 339810256847, 418510666583, 469039178920, 591225128156, 822138175369, 743756099605, 314509979915, 286839058623, 941333082505, 616610372440, 530495705549, 860645585694, 739381096326, 652272374835, 298199433368, 916374045425, 521305171308, 470493908972, 743691721466, 731338967104, 819720893633, 422197907698, 939801570029, 679615293630,