Table 1174 stat 6336 time 2022.08.12 14:07 Last 20220812
name last high low cgh. cgh.% vol. time
3m 881,4316965 944,6801999 532,2972437 698,6683198 911,3125030 462,6790441 2022.08.12 14:07
american express 415,5671630 515,6289184 827,376110 356,3317061 106,2517232 781,3296969 2022.08.12 14:07
amgen 310,902905 596,5226338 16,7133612 156,8971538 145,1010724 577,6769454 2022.08.12 14:07
apple 398,2753452 345,3100506 588,8072931 989,30103 375,5040103 632,2014430 2022.08.12 14:07
boeing 542,9873105 533,6470921 239,3142944 976,5489020 405,5728114 72,4198828 2022.08.12 14:07
caterpillar 286,2276735 317,4312300 329,8943901 109,7270618 170,4534404 38,7575834 2022.08.12 14:07
chevron 261,262070 760,6351895 530,3925222 836,718384 380,3697815 719,6188662 2022.08.12 14:07
cisco 684,6957192 168,886607 269,2393038 509,5547029 467,8255799 985,7957231 2022.08.12 14:07
coca-cola 720,941082 523,8897051 548,5598971 647,8082820 586,4078821 444,1163212 2022.08.12 14:07
dow 800,2801039 188,1802368 650,9070898 799,3339611 603,9668711 423,8713394 2022.08.12 14:07
goldman sachs 206,9311651 426,6731521 756,4119752 469,4767147 506,9916599 367,536319 2022.08.12 14:07
home depot 552,137082 862,1376608 422,3053853 254,2219944 585,4421414 402,2353743 2022.08.12 14:07
honeywell 349,2013342 569,9520400 169,9919570 823,3743801 923,2494216 48,6798668 2022.08.12 14:07
ibm 661,5164073 157,1674801 508,5230012 221,596239 537,830258 198,9582995 2022.08.12 14:07
intel 389,4512666 181,9739000 893,5825250 210,2426390 784,7786096 195,9520644 2022.08.12 14:07
j&j 770,180583 327,6936886 268,3739765 374,9288767 890,5301368 97,3984508 2022.08.12 14:07
jpmorgan 54,3174686 458,5898471 401,6553594 548,7889053 107,7284403 763,339 2022.08.12 14:07
mcdonald’s 311,9720795 243,948244 750,4373518 47,5212556 455,3733331 215,7228899 2022.08.12 14:07
merck&co 747,5884994 652,6376933 119,7481232 37,1717739 66,4942188 761,4660860 2022.08.12 14:07
microsoft 150,3097675 255,2562041 39,177964 256,3491730 989,4989107 444,7405649 2022.08.12 14:07
nike 936,4908860 262,3916725 864,4767645 115,6115286 66,7663288 249,1839000 2022.08.12 14:07
procter&gamble 514,2853659 356,5800436 779,1172948 47,9291628 427,3011208 186,4652699 2022.08.12 14:07
salesforce.com 319,4416047 814,3087929 940,2584401 50,8767778 749,3111782 269,6135451 2022.08.12 14:07
travelers 788,3830125 225,8532065 150,4742955 38,6637932 759,3927802 244,5392460 2022.08.12 14:07
unitedhealth 510,2899663 468,9371370 591,6537755 403,9100041 96,2168496 219,358955 2022.08.12 14:07
verizon 475,2681547 912,2246158 579,1811234 838,3672754 564,632345 221,7134771 2022.08.12 14:07
visa a 537,2575882 377,2971912 650,6211069 836,1604431 911,3048458 98,5021602 2022.08.12 14:07
walgreens boots 958,4999869 412,540013 717,6309611 90,1921261 899,25699 417,4784485 2022.08.12 14:07
walmart 184,2549026 845,7478290 318,662057 461,8556669 324,8385762 153,9741620 2022.08.12 14:07
walt disney 460,9892952 135,3707562 294,2321852 873,2527622 732,2850805 307,4490085 2022.08.12 14:07

396660044790, 815157247242, 57876219042, 582923026756, 139329516795, 630915774033, 792057939340, 529328859877, 639440740459, 90317069553, 638095944655, 922876894009, 333989524283, 602453110274, 482402409893, 535111523234, 692595994566, 278292324394, 643874476199, 63250989654, 191967324820, 988739114255, 180749423337, 614659326617, 21558828652, 448926101439, 166049628519, 529935874045, 547442022712, 119109136519, 183850514237, 908906887286, 4489430693, 626918722876, 48414563295, 431567899883, 384336476680, 224407152273, 938374988270, 385276063812, 544042875525, 619588590693, 206005160697, 210131656845, 281913449057, 783291616012, 983461453580, 342210473028, 879397715442, 636314791628, 659298908897, 168194166851, 488189706114, 608721285593, 231667798479, 386498511769, 828199514654, 485803178046, 155611567200, 787651859224, 25175628253, 903288980481, 263141978998, 996587967035,