| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 881,4316965 | 944,6801999 | 532,2972437 | 698,6683198 | 911,3125030 | 462,6790441 | 2022.08.12 14:07 |
| american express | 415,5671630 | 515,6289184 | 827,376110 | 356,3317061 | 106,2517232 | 781,3296969 | 2022.08.12 14:07 |
| amgen | 310,902905 | 596,5226338 | 16,7133612 | 156,8971538 | 145,1010724 | 577,6769454 | 2022.08.12 14:07 |
| apple | 398,2753452 | 345,3100506 | 588,8072931 | 989,30103 | 375,5040103 | 632,2014430 | 2022.08.12 14:07 |
| boeing | 542,9873105 | 533,6470921 | 239,3142944 | 976,5489020 | 405,5728114 | 72,4198828 | 2022.08.12 14:07 |
| caterpillar | 286,2276735 | 317,4312300 | 329,8943901 | 109,7270618 | 170,4534404 | 38,7575834 | 2022.08.12 14:07 |
| chevron | 261,262070 | 760,6351895 | 530,3925222 | 836,718384 | 380,3697815 | 719,6188662 | 2022.08.12 14:07 |
| cisco | 684,6957192 | 168,886607 | 269,2393038 | 509,5547029 | 467,8255799 | 985,7957231 | 2022.08.12 14:07 |
| coca-cola | 720,941082 | 523,8897051 | 548,5598971 | 647,8082820 | 586,4078821 | 444,1163212 | 2022.08.12 14:07 |
| dow | 800,2801039 | 188,1802368 | 650,9070898 | 799,3339611 | 603,9668711 | 423,8713394 | 2022.08.12 14:07 |
| goldman sachs | 206,9311651 | 426,6731521 | 756,4119752 | 469,4767147 | 506,9916599 | 367,536319 | 2022.08.12 14:07 |
| home depot | 552,137082 | 862,1376608 | 422,3053853 | 254,2219944 | 585,4421414 | 402,2353743 | 2022.08.12 14:07 |
| honeywell | 349,2013342 | 569,9520400 | 169,9919570 | 823,3743801 | 923,2494216 | 48,6798668 | 2022.08.12 14:07 |
| ibm | 661,5164073 | 157,1674801 | 508,5230012 | 221,596239 | 537,830258 | 198,9582995 | 2022.08.12 14:07 |
| intel | 389,4512666 | 181,9739000 | 893,5825250 | 210,2426390 | 784,7786096 | 195,9520644 | 2022.08.12 14:07 |
| j&j | 770,180583 | 327,6936886 | 268,3739765 | 374,9288767 | 890,5301368 | 97,3984508 | 2022.08.12 14:07 |
| jpmorgan | 54,3174686 | 458,5898471 | 401,6553594 | 548,7889053 | 107,7284403 | 763,339 | 2022.08.12 14:07 |
| mcdonald’s | 311,9720795 | 243,948244 | 750,4373518 | 47,5212556 | 455,3733331 | 215,7228899 | 2022.08.12 14:07 |
| merck&co | 747,5884994 | 652,6376933 | 119,7481232 | 37,1717739 | 66,4942188 | 761,4660860 | 2022.08.12 14:07 |
| microsoft | 150,3097675 | 255,2562041 | 39,177964 | 256,3491730 | 989,4989107 | 444,7405649 | 2022.08.12 14:07 |
| nike | 936,4908860 | 262,3916725 | 864,4767645 | 115,6115286 | 66,7663288 | 249,1839000 | 2022.08.12 14:07 |
| procter&gamble | 514,2853659 | 356,5800436 | 779,1172948 | 47,9291628 | 427,3011208 | 186,4652699 | 2022.08.12 14:07 |
| salesforce.com | 319,4416047 | 814,3087929 | 940,2584401 | 50,8767778 | 749,3111782 | 269,6135451 | 2022.08.12 14:07 |
| travelers | 788,3830125 | 225,8532065 | 150,4742955 | 38,6637932 | 759,3927802 | 244,5392460 | 2022.08.12 14:07 |
| unitedhealth | 510,2899663 | 468,9371370 | 591,6537755 | 403,9100041 | 96,2168496 | 219,358955 | 2022.08.12 14:07 |
| verizon | 475,2681547 | 912,2246158 | 579,1811234 | 838,3672754 | 564,632345 | 221,7134771 | 2022.08.12 14:07 |
| visa a | 537,2575882 | 377,2971912 | 650,6211069 | 836,1604431 | 911,3048458 | 98,5021602 | 2022.08.12 14:07 |
| walgreens boots | 958,4999869 | 412,540013 | 717,6309611 | 90,1921261 | 899,25699 | 417,4784485 | 2022.08.12 14:07 |
| walmart | 184,2549026 | 845,7478290 | 318,662057 | 461,8556669 | 324,8385762 | 153,9741620 | 2022.08.12 14:07 |
| walt disney | 460,9892952 | 135,3707562 | 294,2321852 | 873,2527622 | 732,2850805 | 307,4490085 | 2022.08.12 14:07 |
396660044790, 815157247242, 57876219042, 582923026756, 139329516795, 630915774033, 792057939340, 529328859877, 639440740459, 90317069553, 638095944655, 922876894009, 333989524283, 602453110274, 482402409893, 535111523234, 692595994566, 278292324394, 643874476199, 63250989654, 191967324820, 988739114255, 180749423337, 614659326617, 21558828652, 448926101439, 166049628519, 529935874045, 547442022712, 119109136519, 183850514237, 908906887286, 4489430693, 626918722876, 48414563295, 431567899883, 384336476680, 224407152273, 938374988270, 385276063812, 544042875525, 619588590693, 206005160697, 210131656845, 281913449057, 783291616012, 983461453580, 342210473028, 879397715442, 636314791628, 659298908897, 168194166851, 488189706114, 608721285593, 231667798479, 386498511769, 828199514654, 485803178046, 155611567200, 787651859224, 25175628253, 903288980481, 263141978998, 996587967035,