Table 3658 stat 8982 time 2022.08.17 06:51 Last 20220817
name last high low cgh. cgh.% vol. time
3m 963,9375219 290,6432316 103,7539419 226,7957760 921,9124987 744,6219208 2022.08.17 06:51
american express 430,4704587 268,2244670 174,2191109 229,9459077 257,5094688 10,8820821 2022.08.17 06:51
amgen 276,1038329 843,3184910 930,2089198 217,8931720 147,5062036 536,2489253 2022.08.17 06:51
apple 260,7622247 45,1817420 675,7893119 803,1051215 260,710522 330,4330675 2022.08.17 06:51
boeing 290,5583982 379,5468728 68,3886940 429,3435152 493,2720758 662,4227126 2022.08.17 06:51
caterpillar 481,8786366 316,6274371 385,8522880 876,6449855 614,9210635 826,2892359 2022.08.17 06:51
chevron 710,6303901 394,9701457 701,7239458 403,9916054 283,7821884 538,3502109 2022.08.17 06:51
cisco 171,9674329 694,6634092 240,3557321 87,7205041 235,4020062 348,6192087 2022.08.17 06:51
coca-cola 255,2243034 264,8688067 146,909216 158,8557421 721,5523999 826,4227539 2022.08.17 06:51
dow 277,2291010 414,5586895 12,9528373 908,1821716 920,6026262 845,1597787 2022.08.17 06:51
goldman sachs 958,9317025 880,1927268 334,2282240 812,5880027 453,761296 457,5978942 2022.08.17 06:51
home depot 167,6148519 454,8883627 168,2795240 311,4435972 509,7254757 3,5199141 2022.08.17 06:51
honeywell 678,9111868 702,5985830 514,5476665 758,4721711 479,6386444 665,8130777 2022.08.17 06:51
ibm 867,4768332 401,3193957 553,8578897 917,7200138 473,3709260 608,6399931 2022.08.17 06:51
intel 650,9194929 84,1590748 645,858767 679,3232814 997,3810746 921,5108764 2022.08.17 06:51
j&j 928,6802260 983,4081100 319,6479453 221,1857387 125,6222679 505,6777412 2022.08.17 06:51
jpmorgan 480,4224241 398,9528990 793,61313 593,4438000 925,6764821 603,5705926 2022.08.17 06:51
mcdonald’s 762,2818635 893,7594223 663,8157383 271,5916790 496,2533461 999,8148346 2022.08.17 06:51
merck&co 901,2209766 1,260698 843,5057075 704,3234019 928,1015658 277,7214815 2022.08.17 06:51
microsoft 108,8691928 166,333211 546,7681561 604,3080336 50,4977877 68,7129575 2022.08.17 06:51
nike 314,3377545 305,8094901 591,3044253 624,4923918 525,6248978 518,3686462 2022.08.17 06:51
procter&gamble 131,2222725 692,587366 324,9683489 780,4315352 837,9454995 465,3832164 2022.08.17 06:51
salesforce.com 713,687699 691,7636750 566,7587057 477,8800833 97,7812688 689,6875606 2022.08.17 06:51
travelers 86,3138980 180,6110959 938,6984140 979,694008 920,6717902 129,2445245 2022.08.17 06:51
unitedhealth 640,9083555 676,4776806 854,1409158 861,5675104 210,5521468 331,7762431 2022.08.17 06:51
verizon 311,8078178 656,4073126 589,3458997 95,6747806 660,2748255 286,5985933 2022.08.17 06:51
visa a 973,2656185 668,8939258 937,7961313 139,5775475 704,8145099 56,5583416 2022.08.17 06:51
walgreens boots 955,9161249 126,1651113 468,4570373 941,7791242 265,5976807 187,8539416 2022.08.17 06:51
walmart 943,2813099 529,6033780 556,8145985 202,5293748 81,8699651 423,176254 2022.08.17 06:51
walt disney 666,5617507 595,3705830 376,6504010 928,3316862 566,547765 497,347975 2022.08.17 06:51

438151654788, 776668795851, 358341262, 979412664194, 159332369920, 837803514675, 784761774354, 54147670977, 790478697978, 320823185612, 666945960373, 728489845060, 620330696926, 883872698527, 556973300409, 186920930632, 732591824607, 30957265758, 594200042077, 14618347865, 593160548248, 727463221178, 219600107056, 32649180387, 853383958806, 362308165990, 44878534042, 837676799391, 150973960292, 340316396673, 640219688416, 703072215897, 490827054251, 105761679356, 744399412536, 838559508324, 972801889759, 715482283850, 347633622587, 202480802313, 101603830234, 721347501036, 655586979352, 811691595242, 280573798810, 514508200810, 679245319684, 293605000712, 951609899290, 255099470262, 519746707287, 33569272608, 659681709018, 684950593859, 497183021158, 208332912997, 452220364940, 745269216132, 488704714925, 914368284867, 708968804218, 690072000959, 646456902847, 558286498301,