| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 502,8355353 | 346,6575851 | 661,9786451 | 250,7534177 | 279,9160671 | 79,5935227 | 2022.08.17 07:53 |
| american express | 939,3034945 | 76,6460954 | 823,4331846 | 154,7397957 | 987,2084360 | 68,9869766 | 2022.08.17 07:53 |
| amgen | 493,2492743 | 360,6512995 | 410,9088133 | 930,9115773 | 744,2759926 | 569,4056957 | 2022.08.17 07:53 |
| apple | 255,8192229 | 159,5333034 | 735,2379251 | 127,6743603 | 541,2027484 | 321,3646254 | 2022.08.17 07:53 |
| boeing | 636,4737794 | 105,6234526 | 682,1721566 | 610,1748436 | 422,9700312 | 826,8312035 | 2022.08.17 07:53 |
| caterpillar | 878,7565549 | 743,6231929 | 33,3119430 | 29,2871850 | 132,1880019 | 820,8664558 | 2022.08.17 07:53 |
| chevron | 426,9473144 | 541,9673466 | 150,8612716 | 332,7859955 | 335,4363929 | 410,172663 | 2022.08.17 07:53 |
| cisco | 608,198771 | 192,299802 | 989,182529 | 861,8687525 | 775,6039643 | 492,8073551 | 2022.08.17 07:53 |
| coca-cola | 915,5208339 | 95,470732 | 709,9150283 | 913,1347626 | 862,4543449 | 103,124053 | 2022.08.17 07:53 |
| dow | 316,4340810 | 798,6506675 | 870,2078488 | 668,4790232 | 228,8600435 | 509,2176339 | 2022.08.17 07:53 |
| goldman sachs | 878,3701870 | 87,6531040 | 974,5783318 | 460,8900586 | 100,5549990 | 937,8080013 | 2022.08.17 07:53 |
| home depot | 470,8506606 | 942,3323698 | 305,448729 | 345,6206219 | 479,1431758 | 272,3494276 | 2022.08.17 07:53 |
| honeywell | 351,9392230 | 828,5787502 | 799,3374542 | 796,6775627 | 707,8827705 | 331,6817925 | 2022.08.17 07:53 |
| ibm | 461,7911256 | 572,5602677 | 346,5089826 | 368,8161518 | 360,3110327 | 149,6646486 | 2022.08.17 07:53 |
| intel | 356,4932966 | 285,8348594 | 636,5565597 | 185,9874968 | 496,127378 | 566,2950490 | 2022.08.17 07:53 |
| j&j | 350,3626310 | 972,578331 | 246,3032783 | 739,7065035 | 95,3114766 | 267,4405283 | 2022.08.17 07:53 |
| jpmorgan | 820,6350401 | 257,1801023 | 946,4052016 | 844,3019783 | 898,1300211 | 137,5349704 | 2022.08.17 07:53 |
| mcdonald’s | 686,3211246 | 522,1823634 | 334,887139 | 477,6840543 | 451,4500240 | 742,6967462 | 2022.08.17 07:53 |
| merck&co | 753,4815129 | 403,8477060 | 793,6700208 | 288,6134486 | 305,5449143 | 793,2511336 | 2022.08.17 07:53 |
| microsoft | 950,6383015 | 553,8486139 | 768,6899495 | 384,4549033 | 12,9060512 | 637,3449364 | 2022.08.17 07:53 |
| nike | 994,1146791 | 29,4461099 | 565,7708780 | 143,3180052 | 253,5461058 | 166,453803 | 2022.08.17 07:53 |
| procter&gamble | 216,4539455 | 659,5211874 | 998,4523795 | 772,9489756 | 91,3254327 | 797,8590035 | 2022.08.17 07:53 |
| salesforce.com | 16,1811736 | 314,264562 | 88,9511734 | 372,819898 | 66,4003832 | 528,6305554 | 2022.08.17 07:53 |
| travelers | 172,6709557 | 948,4236519 | 217,1142718 | 469,4331879 | 568,1278609 | 954,5670769 | 2022.08.17 07:53 |
| unitedhealth | 580,7266961 | 516,6709213 | 53,3136418 | 530,675109 | 495,8438315 | 94,5820399 | 2022.08.17 07:53 |
| verizon | 795,4653597 | 664,8608572 | 865,1921293 | 491,370039 | 863,4399732 | 461,801464 | 2022.08.17 07:53 |
| visa a | 554,9296879 | 513,1224621 | 58,4677095 | 689,6377891 | 195,2055914 | 309,2465342 | 2022.08.17 07:53 |
| walgreens boots | 519,8386351 | 314,140483 | 682,4080122 | 596,4774713 | 873,2601178 | 338,7391146 | 2022.08.17 07:53 |
| walmart | 452,8297411 | 776,3153320 | 270,2367742 | 396,8239592 | 167,9088125 | 946,2240109 | 2022.08.17 07:53 |
| walt disney | 377,6359602 | 861,5709274 | 841,1705103 | 817,3607846 | 10,1315067 | 375,6916117 | 2022.08.17 07:53 |
970921021421, 412890532055, 507411350031, 683285801672, 928123521153, 606866578106, 394095996395, 331359791570, 377246942837, 679430347402, 417170531583, 854758676608, 67819222808, 596826043446, 590376131703, 738844586537, 457520662342, 792335946579, 303740211763, 302084385418, 474239484873, 396761447192, 339776675683, 171243948862, 283491856885, 730230759364, 101031984203, 288343166933, 800532704220, 368177038618, 173606949859, 952205989510, 258756743745, 596059625038, 220163684339, 794360688422, 807094974444, 562738650945, 919243374374, 863895268646, 584656896536, 903397620190, 179115464446, 854540088214, 76909998432, 370557004586, 329738751986, 881644560490, 67304930185, 150992451236, 375848196913, 981871784200, 136475275737, 329814821948, 278593034950, 258453881834, 787836119067, 548938812688, 353592290078, 946599752177, 626196027734, 681019236800, 639919751324, 544430275448,