Table 5493 stat 2792 time 2022.08.17 07:53 Last 20220817
name last high low cgh. cgh.% vol. time
3m 502,8355353 346,6575851 661,9786451 250,7534177 279,9160671 79,5935227 2022.08.17 07:53
american express 939,3034945 76,6460954 823,4331846 154,7397957 987,2084360 68,9869766 2022.08.17 07:53
amgen 493,2492743 360,6512995 410,9088133 930,9115773 744,2759926 569,4056957 2022.08.17 07:53
apple 255,8192229 159,5333034 735,2379251 127,6743603 541,2027484 321,3646254 2022.08.17 07:53
boeing 636,4737794 105,6234526 682,1721566 610,1748436 422,9700312 826,8312035 2022.08.17 07:53
caterpillar 878,7565549 743,6231929 33,3119430 29,2871850 132,1880019 820,8664558 2022.08.17 07:53
chevron 426,9473144 541,9673466 150,8612716 332,7859955 335,4363929 410,172663 2022.08.17 07:53
cisco 608,198771 192,299802 989,182529 861,8687525 775,6039643 492,8073551 2022.08.17 07:53
coca-cola 915,5208339 95,470732 709,9150283 913,1347626 862,4543449 103,124053 2022.08.17 07:53
dow 316,4340810 798,6506675 870,2078488 668,4790232 228,8600435 509,2176339 2022.08.17 07:53
goldman sachs 878,3701870 87,6531040 974,5783318 460,8900586 100,5549990 937,8080013 2022.08.17 07:53
home depot 470,8506606 942,3323698 305,448729 345,6206219 479,1431758 272,3494276 2022.08.17 07:53
honeywell 351,9392230 828,5787502 799,3374542 796,6775627 707,8827705 331,6817925 2022.08.17 07:53
ibm 461,7911256 572,5602677 346,5089826 368,8161518 360,3110327 149,6646486 2022.08.17 07:53
intel 356,4932966 285,8348594 636,5565597 185,9874968 496,127378 566,2950490 2022.08.17 07:53
j&j 350,3626310 972,578331 246,3032783 739,7065035 95,3114766 267,4405283 2022.08.17 07:53
jpmorgan 820,6350401 257,1801023 946,4052016 844,3019783 898,1300211 137,5349704 2022.08.17 07:53
mcdonald’s 686,3211246 522,1823634 334,887139 477,6840543 451,4500240 742,6967462 2022.08.17 07:53
merck&co 753,4815129 403,8477060 793,6700208 288,6134486 305,5449143 793,2511336 2022.08.17 07:53
microsoft 950,6383015 553,8486139 768,6899495 384,4549033 12,9060512 637,3449364 2022.08.17 07:53
nike 994,1146791 29,4461099 565,7708780 143,3180052 253,5461058 166,453803 2022.08.17 07:53
procter&gamble 216,4539455 659,5211874 998,4523795 772,9489756 91,3254327 797,8590035 2022.08.17 07:53
salesforce.com 16,1811736 314,264562 88,9511734 372,819898 66,4003832 528,6305554 2022.08.17 07:53
travelers 172,6709557 948,4236519 217,1142718 469,4331879 568,1278609 954,5670769 2022.08.17 07:53
unitedhealth 580,7266961 516,6709213 53,3136418 530,675109 495,8438315 94,5820399 2022.08.17 07:53
verizon 795,4653597 664,8608572 865,1921293 491,370039 863,4399732 461,801464 2022.08.17 07:53
visa a 554,9296879 513,1224621 58,4677095 689,6377891 195,2055914 309,2465342 2022.08.17 07:53
walgreens boots 519,8386351 314,140483 682,4080122 596,4774713 873,2601178 338,7391146 2022.08.17 07:53
walmart 452,8297411 776,3153320 270,2367742 396,8239592 167,9088125 946,2240109 2022.08.17 07:53
walt disney 377,6359602 861,5709274 841,1705103 817,3607846 10,1315067 375,6916117 2022.08.17 07:53

970921021421, 412890532055, 507411350031, 683285801672, 928123521153, 606866578106, 394095996395, 331359791570, 377246942837, 679430347402, 417170531583, 854758676608, 67819222808, 596826043446, 590376131703, 738844586537, 457520662342, 792335946579, 303740211763, 302084385418, 474239484873, 396761447192, 339776675683, 171243948862, 283491856885, 730230759364, 101031984203, 288343166933, 800532704220, 368177038618, 173606949859, 952205989510, 258756743745, 596059625038, 220163684339, 794360688422, 807094974444, 562738650945, 919243374374, 863895268646, 584656896536, 903397620190, 179115464446, 854540088214, 76909998432, 370557004586, 329738751986, 881644560490, 67304930185, 150992451236, 375848196913, 981871784200, 136475275737, 329814821948, 278593034950, 258453881834, 787836119067, 548938812688, 353592290078, 946599752177, 626196027734, 681019236800, 639919751324, 544430275448,