Table 9921 stat 7884 time 2022.08.16 17:58 Last 20220816
name last high low cgh. cgh.% vol. time
3m 634,5226590 213,3397986 991,6147963 955,4201317 396,8405083 201,8306753 2022.08.16 17:58
american express 119,2524237 845,4479446 914,2307954 869,8123755 74,504070 407,6781883 2022.08.16 17:58
amgen 615,3436367 696,5255746 561,6878172 314,1955140 211,5268567 535,2024458 2022.08.16 17:58
apple 142,4902763 622,5376967 331,8236221 369,4494949 76,2140243 897,9908177 2022.08.16 17:58
boeing 445,7664183 803,5185208 817,2098740 197,4322194 553,8924541 957,1149050 2022.08.16 17:58
caterpillar 580,2717588 311,7907473 798,8457314 993,9402684 336,6157705 478,6667921 2022.08.16 17:58
chevron 439,8463368 117,5154383 61,137264 506,5051807 780,3094490 24,5969698 2022.08.16 17:58
cisco 519,2204105 30,728335 113,9869831 188,6931357 259,4981574 484,573572 2022.08.16 17:58
coca-cola 344,4770759 997,6798963 93,4755906 347,5322387 322,4629753 48,3822884 2022.08.16 17:58
dow 477,5539329 887,2568462 863,9111705 853,3827046 132,8830051 456,2444455 2022.08.16 17:58
goldman sachs 870,6432765 937,1287299 142,4214639 186,4853224 898,1837126 166,9913860 2022.08.16 17:58
home depot 659,5119070 524,9812304 974,5713016 364,4515838 126,2509878 708,9886162 2022.08.16 17:58
honeywell 162,5622459 371,2937392 445,8268588 538,3152390 470,4757657 444,6115690 2022.08.16 17:58
ibm 897,6300558 97,7957693 813,2621099 787,4730714 774,3107798 454,7488990 2022.08.16 17:58
intel 882,8178205 201,73158 69,9089128 995,2309665 471,3672528 525,9164096 2022.08.16 17:58
j&j 194,628902 232,6642468 539,6756174 276,4358854 306,3727070 232,1194415 2022.08.16 17:58
jpmorgan 635,188099 592,4088337 330,468147 158,2116710 864,3582155 219,9334434 2022.08.16 17:58
mcdonald’s 267,2149188 165,7382868 582,6891154 655,7762831 752,8863449 441,2906615 2022.08.16 17:58
merck&co 562,7163455 726,8676353 89,9582015 987,7238694 977,5795897 133,3066009 2022.08.16 17:58
microsoft 626,2904358 518,4910394 649,7372585 425,9157793 952,5888925 654,5343487 2022.08.16 17:58
nike 278,3087623 311,300134 195,7511615 321,7570692 468,472216 625,5565594 2022.08.16 17:58
procter&gamble 6,6117813 281,9824344 192,4131318 289,8177752 703,8073070 309,3522186 2022.08.16 17:58
salesforce.com 545,7332972 268,4967426 322,9220638 32,6001974 231,3417229 630,4259330 2022.08.16 17:58
travelers 93,9508856 183,5603913 998,8077066 117,35302 420,3973793 985,6108587 2022.08.16 17:58
unitedhealth 810,2749997 429,5140785 83,7374483 866,6268720 471,1342948 124,7929351 2022.08.16 17:58
verizon 57,1547058 393,2871845 496,233432 713,5893130 974,8961195 150,9723359 2022.08.16 17:58
visa a 704,2666548 975,1233138 664,9618306 734,4745451 237,1628062 988,3191367 2022.08.16 17:58
walgreens boots 900,8549206 946,3709998 989,696232 164,455739 225,5570672 333,7207576 2022.08.16 17:58
walmart 580,458757 310,5546391 942,4597747 527,6458211 726,5028409 769,3904634 2022.08.16 17:58
walt disney 465,5033071 865,7015016 666,8536320 21,5663676 708,9666469 937,6977678 2022.08.16 17:58

101302133874, 260598911904, 76099862811, 238779635169, 291426918004, 63970536460, 320393534378, 477630936541, 478926292621, 287905821577, 733102741652, 648346599192, 10045600590, 295287100133, 152081537992, 12962481939, 736396458000, 911752977875, 254917833955, 934471804649, 943951279391, 297546311748, 708233894781, 87579236366, 643271572423, 169393573888, 364892424085, 963108974044, 32454353758, 351630491205, 251450935845, 437919564080, 638154366985, 800343715121, 500205154997, 439416952897, 733257861808, 708501248621, 512140513398, 628651943990, 171565543395, 531786400360, 615785690956, 911395992619, 753291448579, 832775936462, 627619456966, 992589778267, 620368042496, 158846024890, 527749014088, 564729632810, 335226242431, 702498632484, 69311366883, 2778842114, 129196094350, 777334878222, 29460616876, 393221830018, 951757354662, 787494449877, 496693267487, 845150635578,