| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 953,9220645 | 377,2526800 | 706,2645903 | 894,7040360 | 597,2255642 | 472,6493268 | 2022.08.19 04:22 |
| american express | 9,6194341 | 103,2309558 | 417,2392745 | 291,6917650 | 474,9891848 | 668,8684377 | 2022.08.19 04:22 |
| amgen | 803,3654739 | 476,1349444 | 201,6872396 | 359,1544761 | 609,7359627 | 407,3156960 | 2022.08.19 04:22 |
| apple | 1,3013913 | 20,5976897 | 527,4914515 | 247,5354623 | 111,3496690 | 766,5279565 | 2022.08.19 04:22 |
| boeing | 589,576360 | 220,631356 | 47,8874613 | 931,8498523 | 253,4076885 | 984,4539744 | 2022.08.19 04:22 |
| caterpillar | 95,3441246 | 608,7042321 | 81,156065 | 20,806401 | 317,396600 | 678,8439532 | 2022.08.19 04:22 |
| chevron | 531,9253461 | 380,6419970 | 275,1458334 | 170,8639584 | 204,3896748 | 927,2502901 | 2022.08.19 04:22 |
| cisco | 277,8586672 | 101,5300713 | 267,849388 | 984,3612836 | 429,5924960 | 66,5091505 | 2022.08.19 04:22 |
| coca-cola | 608,854437 | 590,9251002 | 125,2681202 | 769,6562151 | 194,1484687 | 298,4684813 | 2022.08.19 04:22 |
| dow | 295,4681654 | 333,4977713 | 857,2595336 | 748,1349762 | 119,8482036 | 665,3845562 | 2022.08.19 04:22 |
| goldman sachs | 933,6490930 | 746,3622057 | 242,8113554 | 871,8496914 | 896,4611466 | 775,219027 | 2022.08.19 04:22 |
| home depot | 729,5438448 | 678,9227330 | 692,9763296 | 391,9866155 | 445,7236539 | 484,3023351 | 2022.08.19 04:22 |
| honeywell | 983,2324481 | 437,1013880 | 81,1023587 | 486,137939 | 751,2317839 | 376,9930405 | 2022.08.19 04:22 |
| ibm | 44,2473556 | 842,9399383 | 708,6175233 | 961,4377689 | 162,6399586 | 361,8536815 | 2022.08.19 04:22 |
| intel | 616,7517160 | 840,607831 | 475,3246837 | 363,4585572 | 557,8004295 | 560,6377832 | 2022.08.19 04:22 |
| j&j | 902,458893 | 651,6542397 | 278,275766 | 647,3208124 | 275,4900119 | 261,9834342 | 2022.08.19 04:22 |
| jpmorgan | 108,2225915 | 421,2689031 | 862,7817048 | 123,4788382 | 533,9628815 | 540,87906 | 2022.08.19 04:22 |
| mcdonald’s | 288,9027394 | 467,8446967 | 703,272929 | 482,6059568 | 74,1340569 | 260,3508553 | 2022.08.19 04:22 |
| merck&co | 162,9074766 | 671,4365655 | 398,9324183 | 420,5050235 | 155,8412026 | 774,175598 | 2022.08.19 04:22 |
| microsoft | 623,8965111 | 496,1563281 | 859,360190 | 165,1469575 | 938,6324663 | 991,6419271 | 2022.08.19 04:22 |
| nike | 660,4741340 | 248,7329413 | 608,5080803 | 84,7698243 | 416,7554642 | 207,8130452 | 2022.08.19 04:22 |
| procter&gamble | 688,6263893 | 318,8428921 | 468,919952 | 860,904991 | 988,3568497 | 247,8478987 | 2022.08.19 04:22 |
| salesforce.com | 393,4119457 | 994,3316270 | 45,9865103 | 973,7041711 | 461,2214378 | 437,688351 | 2022.08.19 04:22 |
| travelers | 729,5209089 | 838,1450747 | 277,450491 | 958,9642554 | 671,2761884 | 807,1390301 | 2022.08.19 04:22 |
| unitedhealth | 368,6675993 | 230,3566897 | 25,4763562 | 205,4173175 | 888,1994444 | 749,9327138 | 2022.08.19 04:22 |
| verizon | 186,7224984 | 637,6465989 | 943,739971 | 715,6734542 | 595,5540933 | 818,8712789 | 2022.08.19 04:22 |
| visa a | 599,7766486 | 835,2705805 | 53,6426816 | 410,4210205 | 310,6391396 | 777,3347297 | 2022.08.19 04:22 |
| walgreens boots | 116,9822984 | 752,37976 | 182,5009917 | 936,3676974 | 224,5733961 | 15,1674262 | 2022.08.19 04:22 |
| walmart | 647,7297301 | 841,2422990 | 284,6594091 | 114,8829656 | 436,9491120 | 154,4888947 | 2022.08.19 04:22 |
| walt disney | 592,5631566 | 910,9020744 | 203,6876253 | 237,3177920 | 670,9888513 | 322,8516664 | 2022.08.19 04:22 |
258100714535, 713332913816, 233659845777, 478889827151, 721639349126, 247213285417, 834766580724, 817106109113, 283724943642, 375672086608, 215915857349, 49177695532, 514550548979, 573464630172, 688559065573, 993244725746, 644494606182, 778156520334, 587336713914, 841544395779, 978235136252, 690024492331, 218936552760, 596880253871, 813131359406, 349543021992, 250298808329, 932588275057, 765690328088, 268251182978, 931183848531, 400909173769, 968073548750, 453832907137, 436112041586, 864386325703, 384134984576, 227348894813, 61541419477, 105733034667, 796781489160, 903719996103, 853996774182, 811929655262, 342361176853, 73936495930, 341676746961, 849223480095, 653911364265, 865160558373, 598433690612, 504370584153, 283957702108, 585640212987, 555948628113, 220171900932, 146649304312, 399810415227, 960200168659, 620333181229, 291920908727, 576106370893, 169115347788, 943347951863,