Table 2112 stat 2244 time 2022.08.19 04:22 Last 20220819
name last high low cgh. cgh.% vol. time
3m 953,9220645 377,2526800 706,2645903 894,7040360 597,2255642 472,6493268 2022.08.19 04:22
american express 9,6194341 103,2309558 417,2392745 291,6917650 474,9891848 668,8684377 2022.08.19 04:22
amgen 803,3654739 476,1349444 201,6872396 359,1544761 609,7359627 407,3156960 2022.08.19 04:22
apple 1,3013913 20,5976897 527,4914515 247,5354623 111,3496690 766,5279565 2022.08.19 04:22
boeing 589,576360 220,631356 47,8874613 931,8498523 253,4076885 984,4539744 2022.08.19 04:22
caterpillar 95,3441246 608,7042321 81,156065 20,806401 317,396600 678,8439532 2022.08.19 04:22
chevron 531,9253461 380,6419970 275,1458334 170,8639584 204,3896748 927,2502901 2022.08.19 04:22
cisco 277,8586672 101,5300713 267,849388 984,3612836 429,5924960 66,5091505 2022.08.19 04:22
coca-cola 608,854437 590,9251002 125,2681202 769,6562151 194,1484687 298,4684813 2022.08.19 04:22
dow 295,4681654 333,4977713 857,2595336 748,1349762 119,8482036 665,3845562 2022.08.19 04:22
goldman sachs 933,6490930 746,3622057 242,8113554 871,8496914 896,4611466 775,219027 2022.08.19 04:22
home depot 729,5438448 678,9227330 692,9763296 391,9866155 445,7236539 484,3023351 2022.08.19 04:22
honeywell 983,2324481 437,1013880 81,1023587 486,137939 751,2317839 376,9930405 2022.08.19 04:22
ibm 44,2473556 842,9399383 708,6175233 961,4377689 162,6399586 361,8536815 2022.08.19 04:22
intel 616,7517160 840,607831 475,3246837 363,4585572 557,8004295 560,6377832 2022.08.19 04:22
j&j 902,458893 651,6542397 278,275766 647,3208124 275,4900119 261,9834342 2022.08.19 04:22
jpmorgan 108,2225915 421,2689031 862,7817048 123,4788382 533,9628815 540,87906 2022.08.19 04:22
mcdonald’s 288,9027394 467,8446967 703,272929 482,6059568 74,1340569 260,3508553 2022.08.19 04:22
merck&co 162,9074766 671,4365655 398,9324183 420,5050235 155,8412026 774,175598 2022.08.19 04:22
microsoft 623,8965111 496,1563281 859,360190 165,1469575 938,6324663 991,6419271 2022.08.19 04:22
nike 660,4741340 248,7329413 608,5080803 84,7698243 416,7554642 207,8130452 2022.08.19 04:22
procter&gamble 688,6263893 318,8428921 468,919952 860,904991 988,3568497 247,8478987 2022.08.19 04:22
salesforce.com 393,4119457 994,3316270 45,9865103 973,7041711 461,2214378 437,688351 2022.08.19 04:22
travelers 729,5209089 838,1450747 277,450491 958,9642554 671,2761884 807,1390301 2022.08.19 04:22
unitedhealth 368,6675993 230,3566897 25,4763562 205,4173175 888,1994444 749,9327138 2022.08.19 04:22
verizon 186,7224984 637,6465989 943,739971 715,6734542 595,5540933 818,8712789 2022.08.19 04:22
visa a 599,7766486 835,2705805 53,6426816 410,4210205 310,6391396 777,3347297 2022.08.19 04:22
walgreens boots 116,9822984 752,37976 182,5009917 936,3676974 224,5733961 15,1674262 2022.08.19 04:22
walmart 647,7297301 841,2422990 284,6594091 114,8829656 436,9491120 154,4888947 2022.08.19 04:22
walt disney 592,5631566 910,9020744 203,6876253 237,3177920 670,9888513 322,8516664 2022.08.19 04:22

258100714535, 713332913816, 233659845777, 478889827151, 721639349126, 247213285417, 834766580724, 817106109113, 283724943642, 375672086608, 215915857349, 49177695532, 514550548979, 573464630172, 688559065573, 993244725746, 644494606182, 778156520334, 587336713914, 841544395779, 978235136252, 690024492331, 218936552760, 596880253871, 813131359406, 349543021992, 250298808329, 932588275057, 765690328088, 268251182978, 931183848531, 400909173769, 968073548750, 453832907137, 436112041586, 864386325703, 384134984576, 227348894813, 61541419477, 105733034667, 796781489160, 903719996103, 853996774182, 811929655262, 342361176853, 73936495930, 341676746961, 849223480095, 653911364265, 865160558373, 598433690612, 504370584153, 283957702108, 585640212987, 555948628113, 220171900932, 146649304312, 399810415227, 960200168659, 620333181229, 291920908727, 576106370893, 169115347788, 943347951863,