Table 4016 stat 6243 time 2022.08.17 07:46 Last 20220817
name last high low cgh. cgh.% vol. time
3m 161,4816644 329,2036226 415,2678498 292,1971040 402,6419518 933,6120548 2022.08.17 07:46
american express 560,6762929 99,9190555 642,5358366 478,9613561 348,3454527 381,7401733 2022.08.17 07:46
amgen 57,7571299 167,2994453 287,5682057 923,4477821 50,2521789 651,4648034 2022.08.17 07:46
apple 520,9435934 662,9214507 585,5952430 533,1460166 272,6319452 66,9140738 2022.08.17 07:46
boeing 168,5427046 875,5156531 888,2567055 256,9451087 14,4225170 245,3008847 2022.08.17 07:46
caterpillar 990,1682108 748,405926 420,4000712 505,9404182 344,1673032 862,9292096 2022.08.17 07:46
chevron 762,3953742 76,340819 28,1402982 948,1951010 683,8235856 711,5711600 2022.08.17 07:46
cisco 81,9665804 516,941263 389,7608225 395,3798199 929,1436776 420,3494228 2022.08.17 07:46
coca-cola 544,9258084 290,8874133 94,1517098 816,8556576 547,8918489 889,5744033 2022.08.17 07:46
dow 33,8378951 769,7151497 661,4802583 287,7417716 447,8025783 836,8359359 2022.08.17 07:46
goldman sachs 563,2309089 216,4924340 375,6361682 842,9183352 562,1316978 805,6550880 2022.08.17 07:46
home depot 284,6223713 511,8304915 514,4004850 405,5463672 239,1743990 262,8998608 2022.08.17 07:46
honeywell 655,5478265 641,1014959 351,4775302 937,9138055 708,1531875 406,830254 2022.08.17 07:46
ibm 789,2480961 2,3513322 380,8071091 7,6632014 430,5171657 494,9437006 2022.08.17 07:46
intel 917,8985876 490,1560307 73,7515846 56,7276438 300,6975237 829,6498158 2022.08.17 07:46
j&j 175,7665714 564,8834929 919,9698606 966,7091145 218,9678788 61,5977505 2022.08.17 07:46
jpmorgan 775,668667 261,2044682 584,7546446 149,5016829 653,6382364 658,7262186 2022.08.17 07:46
mcdonald’s 390,7136050 454,6892320 411,2830019 339,5861825 50,9026689 470,9693320 2022.08.17 07:46
merck&co 872,4361936 678,904860 404,7388929 688,1790602 805,9491882 384,3897918 2022.08.17 07:46
microsoft 704,5316969 891,3570647 170,5491881 84,5597541 263,5371455 249,6739216 2022.08.17 07:46
nike 820,5880337 260,8697204 491,7297794 839,3632319 166,5174987 454,5700452 2022.08.17 07:46
procter&gamble 257,1419542 749,621510 92,1326336 452,7949750 664,3434173 152,8342636 2022.08.17 07:46
salesforce.com 892,2353229 394,1553983 772,6430037 829,5926155 231,894239 462,7217398 2022.08.17 07:46
travelers 819,3013881 85,9851761 819,5386894 555,752782 680,3043266 138,7717859 2022.08.17 07:46
unitedhealth 437,5893719 567,1012905 932,7188004 935,8253944 954,3295717 980,7265915 2022.08.17 07:46
verizon 972,8101125 319,2036126 899,7815427 925,7187396 83,103239 704,9018174 2022.08.17 07:46
visa a 549,2591370 977,2296567 563,1145247 2,4236 704,5682033 102,6366856 2022.08.17 07:46
walgreens boots 287,372682 462,2411269 367,4428727 967,3394151 253,2869252 543,1525215 2022.08.17 07:46
walmart 69,4683799 871,1513985 479,5751767 54,277169 834,303113 258,3977771 2022.08.17 07:46
walt disney 145,2588161 398,8487324 827,4999147 485,1140230 537,9474979 355,9040226 2022.08.17 07:46

322868048214, 643355541397, 786465276033, 678260973190, 667137910147, 733548829798, 882875214331, 76628031210, 18639207818, 58022361715, 872605631128, 104474521243, 392172629480, 909703055863, 573647216429, 730040960946, 57163288352, 506308456883, 169273454696, 98473711871, 14228859917, 78725875356, 593288218137, 810290552211, 629758947995, 889382663183, 775067629293, 874884863850, 212354630232, 506910753903, 598313549068, 682517112233, 610348217655, 499105401803, 373394999188, 616033037659, 429601655808, 284727933817, 850112820510, 634817299899, 963331400883, 982236347627, 518057147973, 905639289413, 641709132121, 516413625330, 649501758162, 895499518607, 387756306679, 39471649100, 992184034549, 148775165435, 350263600238, 444675564301, 528521585744, 680248189252, 603692827281, 230252017268, 519605749287, 852161753923, 548441349995, 401337562595, 567506117281, 457793084439,