Table 6095 stat 340 time 2022.08.12 15:00 Last 20220812
name last high low cgh. cgh.% vol. time
3m 513,3694936 510,3760610 410,5399369 395,7709185 70,2048348 240,9128754 2022.08.12 15:00
american express 951,4191808 945,1345531 736,960306 793,2769258 671,9747916 652,7678917 2022.08.12 15:00
amgen 913,2855113 300,5736168 883,9091902 607,3967389 279,1180104 773,6887524 2022.08.12 15:00
apple 658,1678047 460,7276442 373,6996172 640,3240114 119,5860475 459,8548229 2022.08.12 15:00
boeing 682,2513644 132,3532672 226,7837954 122,1395949 70,4208729 713,9526966 2022.08.12 15:00
caterpillar 330,3208169 350,6087468 439,1222354 298,967744 290,7571699 824,6626793 2022.08.12 15:00
chevron 457,4649380 986,5755850 51,4452551 430,7330635 696,5621565 87,9227754 2022.08.12 15:00
cisco 346,2074894 63,4152584 628,7755819 368,9584254 97,7173904 567,5352258 2022.08.12 15:00
coca-cola 839,8646712 632,1296657 622,4564186 792,786280 921,7790355 654,9723420 2022.08.12 15:00
dow 225,846208 705,9209100 647,7917360 843,9927289 999,9060556 408,6275876 2022.08.12 15:00
goldman sachs 681,7759422 586,7780360 493,1531850 313,3329582 18,9452619 463,6396972 2022.08.12 15:00
home depot 402,2549687 718,3230370 34,3725381 296,2582947 457,7844 180,1039359 2022.08.12 15:00
honeywell 792,228900 97,7917457 929,5046520 419,6105828 281,53462 389,7739266 2022.08.12 15:00
ibm 159,7018805 107,1763872 647,5695086 816,488228 824,5344095 372,8584814 2022.08.12 15:00
intel 907,6672387 117,3641063 668,2959807 468,4605434 319,5647069 253,2478161 2022.08.12 15:00
j&j 70,6716223 858,3499529 677,2470177 124,8354994 948,2307643 12,5960404 2022.08.12 15:00
jpmorgan 800,8279710 645,6247500 363,167228 483,2693278 684,6000075 633,3519846 2022.08.12 15:00
mcdonald’s 896,1014762 812,2148588 666,648169 463,7355419 736,3210737 86,4134075 2022.08.12 15:00
merck&co 568,2093742 249,5169894 440,2607935 113,2404112 89,7578929 865,4511447 2022.08.12 15:00
microsoft 774,3483926 720,4585771 948,3539065 810,8443881 455,6230895 60,1215656 2022.08.12 15:00
nike 688,5219216 857,4243455 843,9426022 837,4110866 152,866597 928,5921148 2022.08.12 15:00
procter&gamble 348,411057 832,4362174 799,6976871 887,5736141 47,6078345 33,9944796 2022.08.12 15:00
salesforce.com 961,8427528 839,4171236 466,8981145 539,1537486 420,3957966 578,2630314 2022.08.12 15:00
travelers 339,4158469 674,4903750 503,6021938 83,8499597 643,9150157 286,4422980 2022.08.12 15:00
unitedhealth 613,1735391 16,6587824 781,481032 653,7431146 890,4921297 161,3566982 2022.08.12 15:00
verizon 390,6989272 510,8102801 95,885408 74,4331223 504,7474293 923,68943 2022.08.12 15:00
visa a 350,59871 856,9929226 921,1430310 435,5337055 317,4511326 193,979436 2022.08.12 15:00
walgreens boots 499,8457499 841,3900917 338,12962 747,7281236 700,2572366 538,7949469 2022.08.12 15:00
walmart 346,6117151 228,8501650 359,1515664 857,7087675 158,7139131 701,785561 2022.08.12 15:00
walt disney 857,1369105 612,1735140 588,8047495 272,872787 650,1125156 477,9883788 2022.08.12 15:00

224160108716, 814034893178, 254905874841, 827174005565, 837050851435, 225765244104, 534398149234, 146170646418, 636222611182, 105255106465, 836988288910, 361175970175, 550226526801, 292236932554, 925824881997, 776553777047, 997117885389, 631381669082, 199570404366, 118644677103, 135894650128, 25238496718, 278942578938, 918603976723, 396135883406, 688298230060, 302628114820, 874861864374, 497928800062, 515596743208, 447714439128, 573738673237, 882739190944, 696856085212, 663676017430, 118930851110, 159910684452, 469863467385, 315578491428, 354018453975, 412326527760, 944838547614, 91790884268, 567809284665, 986799208913, 13473366388, 375556548127, 879345972557, 792332382408, 340605334379, 391702821013, 255579067860, 603705534246, 990466768854, 113909979817, 630998400972, 386801906862, 241191150155, 395537360572, 68312475458, 892406462692, 816850217525, 668997882400, 526258750354,