Table 2702 stat 3004 time 2022.08.19 04:27 Last 20220819
name last high low cgh. cgh.% vol. time
3m 491,808512 855,4209528 743,8762682 80,1346965 833,6702181 500,7348727 2022.08.19 04:27
american express 589,1145679 584,3753175 829,6827523 414,5267014 414,360359 807,4759663 2022.08.19 04:27
amgen 373,1486631 249,2173247 867,5187934 518,3587700 600,3730958 779,3432947 2022.08.19 04:27
apple 250,8594003 478,827093 530,9784610 817,1187442 93,4014796 494,9226543 2022.08.19 04:27
boeing 85,9075847 449,4980926 943,2571556 974,3162273 406,2227088 534,2731203 2022.08.19 04:27
caterpillar 741,512251 632,3411467 424,4116131 684,6736848 271,1624324 756,8006317 2022.08.19 04:27
chevron 141,5739759 919,2339221 975,4134376 157,596872 321,6059320 558,2646428 2022.08.19 04:27
cisco 863,5318386 581,2689062 754,1144220 542,4960495 166,1739167 837,5899678 2022.08.19 04:27
coca-cola 585,5216374 264,8565429 684,200465 657,8249631 594,5765504 59,5694778 2022.08.19 04:27
dow 989,2154615 629,3110101 821,1869446 576,6844810 719,1565229 953,4733305 2022.08.19 04:27
goldman sachs 271,4954135 969,4365917 669,8065761 27,2548597 328,2902119 112,122833 2022.08.19 04:27
home depot 310,7685771 837,9042807 345,8961314 474,3351153 112,1029232 646,9329863 2022.08.19 04:27
honeywell 290,2217781 617,86509 378,5708544 482,6492457 67,4513614 86,7355979 2022.08.19 04:27
ibm 258,1123967 990,5861509 403,1018601 598,7128669 870,4356805 617,2155646 2022.08.19 04:27
intel 332,909059 551,4434047 194,1968051 377,4836969 419,9938583 492,7968841 2022.08.19 04:27
j&j 565,9743291 446,6309804 426,5319670 367,6836279 644,3570357 270,469723 2022.08.19 04:27
jpmorgan 459,8682129 760,3293329 304,3769867 545,6357052 468,955773 80,6617217 2022.08.19 04:27
mcdonald’s 293,4555008 146,7109655 449,6377662 508,140715 612,9539792 645,377856 2022.08.19 04:27
merck&co 486,116300 721,1303099 369,9911922 178,8275615 859,9371212 157,1632983 2022.08.19 04:27
microsoft 314,7017918 799,7820004 797,8781132 444,897512 334,5891405 800,7829728 2022.08.19 04:27
nike 227,3085661 797,8390019 263,4420961 876,7484914 454,5982008 878,8223918 2022.08.19 04:27
procter&gamble 589,560833 650,4487979 993,8068475 612,3073123 509,4110995 90,3060081 2022.08.19 04:27
salesforce.com 289,5330348 396,6228265 123,1964759 406,3490819 505,2028436 188,7675873 2022.08.19 04:27
travelers 645,648711 516,986657 663,3948799 921,2524648 451,5710106 701,4441676 2022.08.19 04:27
unitedhealth 378,3133587 751,8864972 724,8407925 193,136707 374,5882645 636,4960024 2022.08.19 04:27
verizon 784,422964 845,2897824 245,331679 58,8900794 98,5734483 988,7611108 2022.08.19 04:27
visa a 968,9098025 14,4192912 481,7148381 863,8586709 29,6149386 745,7526548 2022.08.19 04:27
walgreens boots 456,9376732 766,8295582 526,4028226 326,3106781 445,1706447 600,6902587 2022.08.19 04:27
walmart 204,6578300 580,3018515 232,5690831 63,1996063 479,765377 619,9596985 2022.08.19 04:27
walt disney 791,4823562 818,8195724 98,5635374 572,5530257 501,3385526 383,271482 2022.08.19 04:27

708144231234, 186493834015, 938286596910, 82601419185, 457090457436, 827394778841, 447415008676, 505059008487, 645898511168, 315328283702, 283126773313, 225549368188, 707127701957, 347874608823, 161158771255, 787055246067, 712848990225, 748091901653, 850301528350, 247252163943, 215146164876, 333565503359, 101647996810, 186513808091, 303381956649, 875801192597, 636742700823, 433172827587, 879925573245, 389550623950, 156070219353, 910387346987, 150154950563, 520054797177, 489172569942, 307848464698, 841953903903, 366879908834, 480038479902, 691148408689, 55235809181, 369929166511, 668300162536, 35848912783, 584149430972, 589310080279, 602005407680, 609138859902, 158176676836, 752616837621, 896500618663, 351667982061, 701879270841, 682056423743, 271941607819, 965338187758, 940154434648, 19155927003, 138369348832, 156680333429, 480404377450, 462738430128, 245687841438, 834570143372,