Table 6859 stat 7005 time 2022.10.04 05:59 Last 20221004
name last high low cgh. cgh.% vol. time
3m 97,2216828 941,8136949 931,1626612 459,1690760 302,577219 308,958579 2022.10.04 05:59
american express 792,4416938 715,903123 552,83094 405,6427819 975,377584 824,7759348 2022.10.04 05:59
amgen 405,982956 608,9512284 932,2941237 652,286155 516,5927664 842,4469204 2022.10.04 05:59
apple 755,3017602 616,569190 360,9239745 153,1516685 366,8681041 242,9175668 2022.10.04 05:59
boeing 876,6464927 560,8520366 684,3847370 628,887327 483,2361999 40,4153752 2022.10.04 05:59
caterpillar 530,6916434 444,461300 285,2863010 493,398373 588,1090466 97,9475432 2022.10.04 05:59
chevron 33,2495332 100,3986893 118,3411924 316,9940507 987,8766046 846,6719359 2022.10.04 05:59
cisco 262,4740586 760,7443741 710,8006295 160,2405820 492,6037399 287,7766826 2022.10.04 05:59
coca-cola 890,7797622 816,4781020 888,9132762 426,9218298 163,5248568 321,2804465 2022.10.04 05:59
dow 866,6367750 275,8537340 513,1205843 526,7747211 595,2863384 519,3049013 2022.10.04 05:59
goldman sachs 87,6788443 545,5792407 283,8321952 356,1726249 612,1724431 651,5007661 2022.10.04 05:59
home depot 86,763719 423,2485285 601,7431149 529,4672777 380,8034720 321,8932694 2022.10.04 05:59
honeywell 924,8466815 668,5186992 133,1870855 823,2199877 866,3690837 799,1485138 2022.10.04 05:59
ibm 202,1551516 321,8132362 328,9718655 314,4133139 49,7365980 662,6494659 2022.10.04 05:59
intel 480,1908173 117,8596026 994,4377552 753,9183455 285,4208623 437,4174565 2022.10.04 05:59
j&j 608,2606450 637,4738775 630,4366725 622,8310075 592,9435300 644,9194186 2022.10.04 05:59
jpmorgan 915,9582457 333,9636327 695,9945748 613,1745564 186,7298420 35,1796812 2022.10.04 05:59
mcdonald’s 168,7870308 98,4520337 208,5350713 869,8158408 795,5069342 290,4254449 2022.10.04 05:59
merck&co 943,9121095 257,5354306 855,9006958 455,7710347 859,7875815 734,5537851 2022.10.04 05:59
microsoft 782,3477658 728,9675482 78,7625004 148,2452048 549,2452560 697,7574241 2022.10.04 05:59
nike 780,5667285 573,5760434 74,8629830 2,172693 775,2579405 553,6307318 2022.10.04 05:59
procter&gamble 159,75489 402,175778 795,1364338 571,5772865 484,2997043 545,5618073 2022.10.04 05:59
salesforce.com 63,6920639 807,6117356 937,5042504 369,7176470 71,9424245 294,1446415 2022.10.04 05:59
travelers 805,2951786 162,5804998 553,7146104 212,7117554 722,6129981 729,5172895 2022.10.04 05:59
unitedhealth 749,3006958 95,2336314 600,6394105 795,6626046 332,6024506 275,2687942 2022.10.04 05:59
verizon 107,6434998 986,1776798 586,2801315 322,3913315 575,4842318 971,1284292 2022.10.04 05:59
visa a 199,1830629 840,9210014 796,5695175 438,5454928 870,5328667 779,4706133 2022.10.04 05:59
walgreens boots 173,5745627 134,5037515 177,4075579 772,2837141 52,7589868 461,6369818 2022.10.04 05:59
walmart 40,7837149 29,6144283 268,1445 743,4667889 184,5830419 388,9792683 2022.10.04 05:59
walt disney 153,8260810 525,227726 359,3038850 493,5312248 878,6266036 35,554608 2022.10.04 05:59

807521876414, 85218971130, 800568550826, 605626812205, 750513865147, 852230126504, 962912525051, 933865649160, 706809139811, 698513736483, 437894768548, 891837738921, 214672134724, 620227314532, 458038791549, 875437097159, 14862847049, 832069269848, 682856739965, 399714844768, 657751181629, 184028940276, 570963936393, 166618106887, 31028443948, 810663175770, 586418162101, 210702945944, 125563441311, 642365992535, 506618314423, 849162901287, 478459158447, 336912559346, 118928253651, 594686503988, 988572375849, 397343142424, 896610033699, 837309388910, 429093093146, 396561690607, 350473479834, 816601552535, 438194897026, 59639154468, 976770635229, 466294372920, 590034227819, 616545692552, 539834336844, 485641917214, 989947640803, 87943025399, 446946308949, 814196152613, 573224979453, 891550657806, 818022480235, 399735380896, 167119755410, 201030589175, 368176591583, 599120185245,