Table 1100 stat 1657 time 2022.08.17 06:53 Last 20220817
name last high low cgh. cgh.% vol. time
3m 35,1693459 555,9339928 374,7441669 782,3799825 632,2142608 160,8845027 2022.08.17 06:53
american express 499,768967 88,7153728 515,4866482 427,2073153 496,9633586 851,7347562 2022.08.17 06:53
amgen 382,7295944 288,2440195 748,3981342 410,7830124 567,9643169 717,9413781 2022.08.17 06:53
apple 708,4993945 322,3403785 713,4811252 225,2127126 558,3124061 928,730997 2022.08.17 06:53
boeing 799,3548283 281,2947611 318,1318875 30,7005495 861,3177293 944,6097797 2022.08.17 06:53
caterpillar 716,3542142 393,2833433 319,1097971 225,270148 609,5460819 368,3228468 2022.08.17 06:53
chevron 28,5922744 536,5852288 904,4636446 658,7037347 818,9387434 998,1366596 2022.08.17 06:53
cisco 71,280128 837,9321126 346,7817781 542,616054 136,9346842 345,4545232 2022.08.17 06:53
coca-cola 45,5696700 482,6536728 116,8489313 976,1429588 441,5120788 728,3458859 2022.08.17 06:53
dow 975,3865159 50,7941960 325,481162 930,3958900 77,7680647 328,4218709 2022.08.17 06:53
goldman sachs 550,8698948 483,6858348 804,8284249 141,8490602 398,6218960 503,5138467 2022.08.17 06:53
home depot 471,4792524 657,9120327 991,3849929 258,9670543 771,3075391 761,967681 2022.08.17 06:53
honeywell 356,6921059 493,4317841 460,8206606 853,100131 690,3371312 696,4951343 2022.08.17 06:53
ibm 166,8362058 344,5636509 458,8469273 78,9289290 326,7343029 841,3175107 2022.08.17 06:53
intel 120,988802 285,8908046 407,458153 987,7620745 738,4802306 194,1980916 2022.08.17 06:53
j&j 301,475135 208,9914465 385,9039524 487,5502008 740,8307751 114,1982600 2022.08.17 06:53
jpmorgan 678,1913492 128,38819 925,9681505 322,449479 67,6059575 935,4734499 2022.08.17 06:53
mcdonald’s 652,9233250 236,3896938 404,4293828 588,7044467 477,7958899 696,8615410 2022.08.17 06:53
merck&co 700,1824738 412,4400005 14,5255934 638,6909511 717,7654493 695,6425946 2022.08.17 06:53
microsoft 733,162255 687,8006303 622,6232948 274,2739557 547,5096044 663,9501754 2022.08.17 06:53
nike 939,2514348 654,4158835 48,3505152 278,7471670 533,6891661 187,5462377 2022.08.17 06:53
procter&gamble 215,8254279 237,9317020 591,9320217 574,3244769 948,2618389 125,5704301 2022.08.17 06:53
salesforce.com 885,3991872 844,4317534 908,5080353 382,8477787 759,365507 264,8067947 2022.08.17 06:53
travelers 387,5410865 554,9200548 231,7411290 466,4450120 566,7034812 377,1574339 2022.08.17 06:53
unitedhealth 635,9510104 482,5837500 213,6070178 155,979828 7,9985658 530,9149966 2022.08.17 06:53
verizon 507,9116648 763,2660710 948,264374 73,3352813 567,6268272 256,7977764 2022.08.17 06:53
visa a 368,7216284 243,9345130 425,6195023 92,606123 570,5738576 644,7833618 2022.08.17 06:53
walgreens boots 181,7985422 881,1870804 797,4110806 102,3037090 323,8648521 570,2709607 2022.08.17 06:53
walmart 891,6426456 606,4588133 270,8615780 257,6374290 583,4993780 572,83159 2022.08.17 06:53
walt disney 119,6638888 69,6893928 238,7132904 473,4186217 512,3540989 606,3089404 2022.08.17 06:53

707778880839, 87924660184, 182429215406, 463920405601, 965127331671, 94547477551, 179323261604, 409911686555, 303918267135, 797581386287, 487155703828, 205553346780, 959728562274, 712278483902, 229877040722, 79006852117, 633868194186, 510286896490, 525816869457, 641372156330, 896940953099, 317649513484, 467896018178, 754965426866, 145788761788, 739621308167, 39520933293, 833390478511, 569349681493, 313076945022, 566887842957, 736882643775, 559015309904, 17053447199, 221376842820, 575776380953, 394345237408, 194582011086, 620987094474, 634055541363, 502094251570, 399720322341, 318851504475, 540864680894, 778779763263, 687427908183, 246025423054, 546423643828, 671480092686, 889872913249, 221902694554, 11174731888, 359075189103, 478489188012, 155304180924, 746838140302, 486221579370, 199013617822, 379669263959, 693274270278, 593819924631, 504116634373, 805012730882, 644886081573,