| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 430,8603962 | 946,1305980 | 932,3668649 | 946,5044330 | 420,858800 | 869,4037317 | 2022.08.17 07:21 |
| american express | 214,4817322 | 890,1462949 | 446,9510403 | 414,2571003 | 499,5583600 | 294,9450618 | 2022.08.17 07:21 |
| amgen | 113,9653521 | 559,4214229 | 557,5156000 | 338,9874988 | 376,2840336 | 118,3085922 | 2022.08.17 07:21 |
| apple | 651,647396 | 813,708777 | 151,6822224 | 475,3642224 | 164,3651654 | 511,6095970 | 2022.08.17 07:21 |
| boeing | 316,9240410 | 866,8152788 | 482,1600264 | 760,5947948 | 126,3192473 | 17,6826100 | 2022.08.17 07:21 |
| caterpillar | 835,3539656 | 670,2108433 | 638,7882054 | 519,2888975 | 853,3324606 | 360,35645 | 2022.08.17 07:21 |
| chevron | 15,8343844 | 368,1786375 | 200,8783042 | 788,5157554 | 802,6549315 | 331,2847461 | 2022.08.17 07:21 |
| cisco | 815,913748 | 879,9403364 | 411,8957585 | 623,2454692 | 250,2930551 | 456,8877231 | 2022.08.17 07:21 |
| coca-cola | 82,9757479 | 177,9342055 | 308,5363956 | 937,3228914 | 371,3055568 | 502,5703298 | 2022.08.17 07:21 |
| dow | 184,2897632 | 86,9862060 | 944,4171193 | 271,7596525 | 508,1504929 | 700,9191161 | 2022.08.17 07:21 |
| goldman sachs | 47,3229352 | 165,2959754 | 616,6208977 | 184,6972507 | 597,3603189 | 631,9048540 | 2022.08.17 07:21 |
| home depot | 896,5692261 | 228,2674945 | 874,7292741 | 837,586438 | 20,9239093 | 45,9637318 | 2022.08.17 07:21 |
| honeywell | 341,3158018 | 723,8495227 | 466,4233731 | 768,5125460 | 746,9332240 | 808,3622985 | 2022.08.17 07:21 |
| ibm | 554,9922197 | 60,1507672 | 353,6910053 | 56,2492531 | 260,2833664 | 517,1350142 | 2022.08.17 07:21 |
| intel | 13,3545716 | 194,316776 | 279,2385077 | 995,6195094 | 554,7187936 | 469,206041 | 2022.08.17 07:21 |
| j&j | 143,2376707 | 533,8884749 | 171,3416713 | 251,7250162 | 334,3103225 | 875,6864295 | 2022.08.17 07:21 |
| jpmorgan | 2,9314044 | 935,2615591 | 215,4524300 | 397,2274111 | 807,5902311 | 259,854825 | 2022.08.17 07:21 |
| mcdonald’s | 828,2544980 | 705,3830482 | 973,1740238 | 404,1154582 | 412,9368021 | 4,5825890 | 2022.08.17 07:21 |
| merck&co | 279,2547065 | 308,6123643 | 565,1833884 | 299,5663566 | 115,2344763 | 828,3295634 | 2022.08.17 07:21 |
| microsoft | 687,2244888 | 557,4939079 | 814,8160629 | 579,6434587 | 71,2843821 | 27,438524 | 2022.08.17 07:21 |
| nike | 458,4301589 | 160,8701002 | 367,1632436 | 453,6454343 | 418,7602943 | 258,9829789 | 2022.08.17 07:21 |
| procter&gamble | 943,5565923 | 549,584754 | 791,3772511 | 388,4779748 | 602,9450130 | 971,4164598 | 2022.08.17 07:21 |
| salesforce.com | 761,5512728 | 60,8316367 | 835,864251 | 875,2940607 | 517,347996 | 164,8835449 | 2022.08.17 07:21 |
| travelers | 198,6168500 | 529,6159932 | 377,7867776 | 599,3208269 | 344,1483074 | 379,1344383 | 2022.08.17 07:21 |
| unitedhealth | 526,7673409 | 612,1272983 | 712,5842956 | 544,4734298 | 136,6036763 | 305,9712232 | 2022.08.17 07:21 |
| verizon | 690,1805555 | 266,2066852 | 216,4294446 | 91,4133981 | 47,6192090 | 30,4234388 | 2022.08.17 07:21 |
| visa a | 406,6283632 | 744,7493564 | 776,1235679 | 883,3022290 | 891,4962076 | 430,6032626 | 2022.08.17 07:21 |
| walgreens boots | 81,9732851 | 77,2160714 | 577,3817588 | 188,2670626 | 562,4525783 | 474,7776691 | 2022.08.17 07:21 |
| walmart | 882,5639777 | 191,9283174 | 184,2204583 | 352,5891732 | 848,960217 | 339,6254920 | 2022.08.17 07:21 |
| walt disney | 220,2223241 | 927,1104983 | 718,3572480 | 714,7990347 | 331,7904531 | 16,9074944 | 2022.08.17 07:21 |
202400461305, 734525925015, 648304622621, 537001513877, 703262129333, 395468878095, 817074843683, 772541848477, 323171541095, 132685974241, 325754608028, 264027162456, 956944969483, 13535635081, 78167738393, 919609854930, 95586920158, 935546912253, 166330777109, 956173795276, 937867240981, 793313334696, 336284724530, 668038572185, 963888955303, 204951856286, 43908729684, 972646148876, 532040792518, 748251757119, 907211777755, 890776730609, 321997391992, 746690240689, 298872068991, 357921076473, 54506709800, 991681394633, 717089594342, 50247700420, 460444513243, 970622113441, 724178575911, 505206943024, 929450046737, 866427899804, 921320312657, 839460522868, 583528273739, 731645874214, 289014800452, 119139653165, 240801361856, 734312945046, 770541015082, 638869506307, 39760202636, 735338771716, 552759882529, 20158147440, 494004415349, 318871754688, 643790677656, 658642432653,