Table 9567 stat 9164 time 2022.08.17 07:21 Last 20220817
name last high low cgh. cgh.% vol. time
3m 430,8603962 946,1305980 932,3668649 946,5044330 420,858800 869,4037317 2022.08.17 07:21
american express 214,4817322 890,1462949 446,9510403 414,2571003 499,5583600 294,9450618 2022.08.17 07:21
amgen 113,9653521 559,4214229 557,5156000 338,9874988 376,2840336 118,3085922 2022.08.17 07:21
apple 651,647396 813,708777 151,6822224 475,3642224 164,3651654 511,6095970 2022.08.17 07:21
boeing 316,9240410 866,8152788 482,1600264 760,5947948 126,3192473 17,6826100 2022.08.17 07:21
caterpillar 835,3539656 670,2108433 638,7882054 519,2888975 853,3324606 360,35645 2022.08.17 07:21
chevron 15,8343844 368,1786375 200,8783042 788,5157554 802,6549315 331,2847461 2022.08.17 07:21
cisco 815,913748 879,9403364 411,8957585 623,2454692 250,2930551 456,8877231 2022.08.17 07:21
coca-cola 82,9757479 177,9342055 308,5363956 937,3228914 371,3055568 502,5703298 2022.08.17 07:21
dow 184,2897632 86,9862060 944,4171193 271,7596525 508,1504929 700,9191161 2022.08.17 07:21
goldman sachs 47,3229352 165,2959754 616,6208977 184,6972507 597,3603189 631,9048540 2022.08.17 07:21
home depot 896,5692261 228,2674945 874,7292741 837,586438 20,9239093 45,9637318 2022.08.17 07:21
honeywell 341,3158018 723,8495227 466,4233731 768,5125460 746,9332240 808,3622985 2022.08.17 07:21
ibm 554,9922197 60,1507672 353,6910053 56,2492531 260,2833664 517,1350142 2022.08.17 07:21
intel 13,3545716 194,316776 279,2385077 995,6195094 554,7187936 469,206041 2022.08.17 07:21
j&j 143,2376707 533,8884749 171,3416713 251,7250162 334,3103225 875,6864295 2022.08.17 07:21
jpmorgan 2,9314044 935,2615591 215,4524300 397,2274111 807,5902311 259,854825 2022.08.17 07:21
mcdonald’s 828,2544980 705,3830482 973,1740238 404,1154582 412,9368021 4,5825890 2022.08.17 07:21
merck&co 279,2547065 308,6123643 565,1833884 299,5663566 115,2344763 828,3295634 2022.08.17 07:21
microsoft 687,2244888 557,4939079 814,8160629 579,6434587 71,2843821 27,438524 2022.08.17 07:21
nike 458,4301589 160,8701002 367,1632436 453,6454343 418,7602943 258,9829789 2022.08.17 07:21
procter&gamble 943,5565923 549,584754 791,3772511 388,4779748 602,9450130 971,4164598 2022.08.17 07:21
salesforce.com 761,5512728 60,8316367 835,864251 875,2940607 517,347996 164,8835449 2022.08.17 07:21
travelers 198,6168500 529,6159932 377,7867776 599,3208269 344,1483074 379,1344383 2022.08.17 07:21
unitedhealth 526,7673409 612,1272983 712,5842956 544,4734298 136,6036763 305,9712232 2022.08.17 07:21
verizon 690,1805555 266,2066852 216,4294446 91,4133981 47,6192090 30,4234388 2022.08.17 07:21
visa a 406,6283632 744,7493564 776,1235679 883,3022290 891,4962076 430,6032626 2022.08.17 07:21
walgreens boots 81,9732851 77,2160714 577,3817588 188,2670626 562,4525783 474,7776691 2022.08.17 07:21
walmart 882,5639777 191,9283174 184,2204583 352,5891732 848,960217 339,6254920 2022.08.17 07:21
walt disney 220,2223241 927,1104983 718,3572480 714,7990347 331,7904531 16,9074944 2022.08.17 07:21

202400461305, 734525925015, 648304622621, 537001513877, 703262129333, 395468878095, 817074843683, 772541848477, 323171541095, 132685974241, 325754608028, 264027162456, 956944969483, 13535635081, 78167738393, 919609854930, 95586920158, 935546912253, 166330777109, 956173795276, 937867240981, 793313334696, 336284724530, 668038572185, 963888955303, 204951856286, 43908729684, 972646148876, 532040792518, 748251757119, 907211777755, 890776730609, 321997391992, 746690240689, 298872068991, 357921076473, 54506709800, 991681394633, 717089594342, 50247700420, 460444513243, 970622113441, 724178575911, 505206943024, 929450046737, 866427899804, 921320312657, 839460522868, 583528273739, 731645874214, 289014800452, 119139653165, 240801361856, 734312945046, 770541015082, 638869506307, 39760202636, 735338771716, 552759882529, 20158147440, 494004415349, 318871754688, 643790677656, 658642432653,