Table 6512 stat 1592 time 2022.10.06 17:35 Last 20221006
name last high low cgh. cgh.% vol. time
3m 763,3793110 920,751649 300,2914416 672,3064140 603,9056802 72,1064074 2022.10.06 17:35
american express 684,8852767 507,7187377 836,9236607 337,6329811 197,6984877 402,8531290 2022.10.06 17:35
amgen 645,914926 457,7624624 307,1079578 921,703645 487,8416752 146,7869080 2022.10.06 17:35
apple 133,8178859 94,7362321 723,1647865 842,4079198 51,3497722 127,8865792 2022.10.06 17:35
boeing 274,4638609 520,4696314 163,9219142 323,8070414 14,7796164 569,3206063 2022.10.06 17:35
caterpillar 887,4911533 391,3748429 333,5365001 162,4659451 355,2550727 202,779518 2022.10.06 17:35
chevron 420,448166 486,4699223 395,6125291 357,6680217 77,8760616 138,2387385 2022.10.06 17:35
cisco 798,4604134 46,8113825 240,6152835 132,1276039 107,5229596 502,4392652 2022.10.06 17:35
coca-cola 60,6641975 905,4138454 919,1073874 492,3391292 153,9776688 809,5467928 2022.10.06 17:35
dow 590,1655529 215,6665877 42,3524674 905,8395902 813,9511059 651,529104 2022.10.06 17:35
goldman sachs 566,7829615 181,6728260 306,6829609 112,3653805 347,173014 779,2664284 2022.10.06 17:35
home depot 125,2710231 605,2768926 249,4146090 823,8388897 580,384996 505,6217763 2022.10.06 17:35
honeywell 391,4108034 461,2038477 362,1123391 257,9282985 895,4372722 601,2012216 2022.10.06 17:35
ibm 121,7132156 567,4673914 730,3458279 734,8552056 617,3393772 132,8655428 2022.10.06 17:35
intel 754,9557834 704,3341480 994,2099097 955,3852500 621,4172906 589,9826222 2022.10.06 17:35
j&j 530,8458556 911,4249303 283,5120452 626,4033609 226,1927538 870,9557776 2022.10.06 17:35
jpmorgan 539,6045719 811,1554326 944,9430812 21,6979351 898,7254077 33,8931475 2022.10.06 17:35
mcdonald’s 935,9880072 279,5560303 405,8674950 539,9349275 713,4495732 360,9964783 2022.10.06 17:35
merck&co 961,9860095 400,1868790 179,2705912 143,7173448 875,9536396 872,8191120 2022.10.06 17:35
microsoft 896,8937527 517,7955853 619,5491301 689,5544777 537,9671301 111,9424351 2022.10.06 17:35
nike 834,6491604 877,5479755 99,2372201 544,603518 224,9442927 247,4019927 2022.10.06 17:35
procter&gamble 215,3898872 120,900468 344,9921148 909,2402475 885,4262059 36,5050278 2022.10.06 17:35
salesforce.com 975,7245655 60,5124732 692,1700134 455,5263206 819,3322706 75,9179073 2022.10.06 17:35
travelers 569,6187496 978,7927202 563,2254896 195,7779261 615,3140503 868,9589035 2022.10.06 17:35
unitedhealth 306,7771317 199,1920325 204,2349837 697,1786734 959,7565656 691,6512447 2022.10.06 17:35
verizon 926,1460547 178,7457526 478,2518611 663,478160 870,6419188 840,4336529 2022.10.06 17:35
visa a 867,352489 212,4827851 349,795519 442,6554641 856,6408394 847,600209 2022.10.06 17:35
walgreens boots 875,5445566 239,8353722 301,9298408 487,2277011 76,6641819 973,5542207 2022.10.06 17:35
walmart 916,6371134 602,7866536 279,4425726 221,1464404 478,4318854 629,8271205 2022.10.06 17:35
walt disney 511,709139 483,3681207 712,3300809 428,5875763 874,6668358 423,1757596 2022.10.06 17:35

909565072507, 672571874224, 376914182678, 489789806307, 828829057050, 293059562333, 496749769431, 749223075808, 68725257181, 440072324127, 58927997482, 851392298937, 236334443559, 263646329754, 861916885712, 499846655410, 842866539956, 345228869003, 399211043027, 233808243648, 111462020781, 499441751279, 966367704329, 536846932490, 825008361135, 174732048531, 785112198908, 272945231293, 465092883446, 924616822042, 975997491275, 98491727841, 596882007085, 38644753863, 278739272617, 224133151118, 799320803956, 998413084075, 972239729949, 800781470258, 512179273647, 681184449699, 1637866255, 318738115021, 490721242503, 793740519789, 667818414979, 285582765006, 335952844937, 260793472641, 596680516843, 4893410951, 208501526621, 161689829547, 538566512056, 977989347652, 937984819059, 348037258257, 613303478342, 406353435480, 910130310804, 570743455086, 92326203362, 842649147846,