Table 4994 stat 3630 time 2022.08.17 06:52 Last 20220817
name last high low cgh. cgh.% vol. time
3m 540,9389931 866,6665492 689,4938257 353,8655892 591,1565357 487,2368882 2022.08.17 06:52
american express 507,4842635 890,9857065 354,4238122 508,9311125 493,4742834 194,459292 2022.08.17 06:52
amgen 195,7165840 916,2160236 465,4154524 579,50115 355,4451572 671,433023 2022.08.17 06:52
apple 939,241344 908,5297549 181,3956066 766,6876566 879,6566485 673,2341665 2022.08.17 06:52
boeing 81,1810262 166,5733075 655,3589986 619,8503825 76,5353422 67,5408890 2022.08.17 06:52
caterpillar 950,6453571 546,3052400 91,2174611 349,294970 242,2574336 559,4222654 2022.08.17 06:52
chevron 653,3258949 110,5329102 982,7832849 767,630040 964,9323555 636,6196206 2022.08.17 06:52
cisco 292,2555480 470,3669365 791,5364090 907,7416847 182,4537259 47,2722803 2022.08.17 06:52
coca-cola 671,3954667 302,9127824 653,8610291 335,3059404 187,4449696 839,1694672 2022.08.17 06:52
dow 229,6059271 233,1925654 538,8687825 812,8296365 125,2821890 197,9152206 2022.08.17 06:52
goldman sachs 818,1043983 657,3639 558,7038297 273,2293112 100,5744213 142,7521966 2022.08.17 06:52
home depot 436,4771412 59,6223742 922,8969875 792,1503652 503,243125 343,411970 2022.08.17 06:52
honeywell 893,1551165 870,174254 437,674063 932,2559032 172,5895511 257,7299287 2022.08.17 06:52
ibm 294,5289111 959,3926770 104,1013333 145,5387827 578,2030106 161,5005852 2022.08.17 06:52
intel 100,9529982 651,6029126 977,9938809 644,8704056 149,5149430 887,5863027 2022.08.17 06:52
j&j 582,8204768 842,7541537 410,984729 484,7034085 627,4433222 96,7307163 2022.08.17 06:52
jpmorgan 545,2409591 270,1231298 444,4306558 624,5439677 384,2746653 147,3609647 2022.08.17 06:52
mcdonald’s 269,7909899 232,4175434 306,1192011 4,8882820 939,8460519 642,3497057 2022.08.17 06:52
merck&co 944,1265180 54,5719087 570,1491996 303,1144955 390,5721239 238,8341283 2022.08.17 06:52
microsoft 3,8613402 378,3864336 136,5249762 747,4045516 316,9787684 822,6218987 2022.08.17 06:52
nike 98,8259411 510,376474 672,1526163 387,6165176 279,4404672 189,8489743 2022.08.17 06:52
procter&gamble 590,4910512 963,9798254 64,2010949 814,659547 63,1920494 452,1984405 2022.08.17 06:52
salesforce.com 717,1997864 603,329914 179,4250871 655,2765242 251,1650707 314,9230210 2022.08.17 06:52
travelers 318,7015246 539,5968211 142,7279648 446,7316584 219,4092650 711,2821910 2022.08.17 06:52
unitedhealth 610,5254372 348,6727949 717,8005338 871,4345121 1,4742275 468,1788750 2022.08.17 06:52
verizon 899,1223936 455,1503426 288,7695707 74,6051511 471,6129020 202,6130868 2022.08.17 06:52
visa a 341,6477675 345,5598826 57,562288 842,6673924 582,1902191 340,2991526 2022.08.17 06:52
walgreens boots 990,2114227 733,9910730 685,2011681 170,5849646 324,6253471 735,6110258 2022.08.17 06:52
walmart 395,8086706 216,8660128 422,4181490 479,7624393 66,8238447 322,1229489 2022.08.17 06:52
walt disney 880,1643953 790,4617394 355,1305285 761,3453671 342,4945566 337,276011 2022.08.17 06:52

506387909875, 19286185038, 347872792278, 526652553585, 846488784068, 578115954530, 871764865704, 330554196612, 662876966876, 575682945550, 243844311685, 181886442006, 798314267304, 716323771980, 863693500404, 988595400937, 356490532868, 501816328615, 638193537016, 860906717368, 421134206933, 749320078642, 779577860609, 988508590963, 533377370798, 269727025182, 601613874082, 151594423224, 978866952006, 692798943259, 611843063031, 212641863619, 689275930170, 672696921044, 742927074433, 812151788734, 972626310774, 456960354466, 641346142628, 194658998866, 9660482407, 951945195906, 915999491700, 11202498340, 971457814798, 737426896580, 385395785794, 551634473727, 664526952431, 402141183150, 757935033180, 571515308694, 775764839259, 482765515335, 473944608588, 591834495776, 141810538713, 94879447949, 647319311277, 952676474583, 810083387886, 202078003902, 640172131826, 270150889643,