Table 5161 stat 5691 time 2022.08.16 18:07 Last 20220816
name last high low cgh. cgh.% vol. time
3m 142,3472074 490,4203053 99,8805766 352,6674641 210,1534844 854,711171 2022.08.16 18:07
american express 897,7713338 835,1646249 196,8434179 669,6415095 617,2722793 86,8984406 2022.08.16 18:07
amgen 904,1862519 696,2193131 638,2121539 788,7794012 559,2781982 200,6579675 2022.08.16 18:07
apple 159,5520104 326,3682880 705,1793502 439,6024569 950,2745341 767,1466626 2022.08.16 18:07
boeing 118,4363540 788,7350181 708,8738195 633,6127514 61,3295738 832,6980455 2022.08.16 18:07
caterpillar 542,6203877 477,1010887 898,6771529 759,573606 229,844878 426,9346579 2022.08.16 18:07
chevron 264,8650536 537,2145218 140,3041963 361,2575395 740,1493563 992,4491836 2022.08.16 18:07
cisco 24,6260162 62,832471 955,8939993 781,4973175 514,2587390 598,4129728 2022.08.16 18:07
coca-cola 935,3574623 470,1650550 442,8959819 100,7057879 761,6368275 920,9006230 2022.08.16 18:07
dow 941,2814940 159,6815740 431,1507200 131,4540260 776,1926924 537,7323261 2022.08.16 18:07
goldman sachs 87,3185654 230,6010786 577,8280496 15,5131962 186,4843848 678,6274619 2022.08.16 18:07
home depot 380,7779640 333,1414021 415,2535594 42,3558151 535,2001875 38,9659036 2022.08.16 18:07
honeywell 351,1681466 420,1276436 361,9572024 860,4475306 276,896131 49,8530721 2022.08.16 18:07
ibm 917,626606 366,1031744 547,445194 730,9274120 822,638860 69,2372747 2022.08.16 18:07
intel 318,1108390 593,8524986 311,6304789 818,6619339 798,2383316 789,1594643 2022.08.16 18:07
j&j 196,6495470 607,4713017 739,6556041 325,6568226 718,6906420 760,2653099 2022.08.16 18:07
jpmorgan 735,4906332 193,5576447 554,2615358 795,8719645 373,3880092 724,6834012 2022.08.16 18:07
mcdonald’s 19,5428652 345,8171134 781,1349125 976,9767306 784,5835725 448,5236194 2022.08.16 18:07
merck&co 239,7724059 181,9574411 463,9404389 223,1982092 431,4154729 756,9855912 2022.08.16 18:07
microsoft 677,5507732 857,493833 938,5820186 733,9572703 125,781195 774,9060803 2022.08.16 18:07
nike 213,7509612 882,9974913 335,3308430 521,5737102 104,7015526 531,5662967 2022.08.16 18:07
procter&gamble 642,7539023 764,730635 170,5203597 59,8463836 72,9162102 895,99152 2022.08.16 18:07
salesforce.com 498,6285513 967,6231125 706,7415689 529,9197027 493,4120036 917,8270637 2022.08.16 18:07
travelers 743,4383046 401,8460953 140,9319250 412,7818486 686,1768979 855,8552022 2022.08.16 18:07
unitedhealth 697,9135668 701,7683904 829,5973526 778,3280057 226,7454910 951,9325747 2022.08.16 18:07
verizon 487,4803108 852,9795899 892,7694712 806,6351608 208,2074273 481,3476328 2022.08.16 18:07
visa a 140,8936480 130,8251794 71,9843935 680,7678033 898,3819673 536,7277371 2022.08.16 18:07
walgreens boots 979,3144992 56,2052237 60,68609 138,5470500 487,9900756 527,3794859 2022.08.16 18:07
walmart 759,3332932 15,9673223 541,4959027 315,6800726 390,4444365 505,4600964 2022.08.16 18:07
walt disney 429,1856334 228,3267901 568,7640933 55,5469204 79,1102699 752,1385826 2022.08.16 18:07

889942351729, 604302228895, 212272172329, 639564471785, 998434694484, 86285777391, 921841808595, 883887886070, 271610220429, 795108133462, 571883847006, 24844166358, 176425282844, 414569550660, 323908622377, 403825761285, 238784525544, 93868831639, 991916085128, 996622069739, 340320048389, 484688088298, 849266188685, 628440104891, 712560207118, 578119992279, 545446414035, 620421161410, 174728714396, 8566815407, 588142800145, 712488311343, 420520566870, 277984023560, 539790447336, 402787432075, 357513940894, 142272352707, 256051495672, 327656538692, 194260695950, 253055756912, 508740689606, 461578806863, 908467630856, 182106740773, 882538198960, 323537757155, 700952196029, 715495417826, 876127874479, 120853139088, 5758371205, 440421944950, 33837949392, 230421569665, 673855014612, 967805755325, 356954244897, 866065108218, 899530184456, 762032307685, 942766902037, 85127149243,