Table 4528 stat 2030 time 2022.10.01 13:22 Last 20221001
name last high low cgh. cgh.% vol. time
3m 580,9409024 471,3482325 407,6456855 262,4984195 288,7670258 456,5523455 2022.10.01 13:22
american express 242,1592916 673,3079047 790,457073 65,7057996 194,2217435 581,7186596 2022.10.01 13:22
amgen 651,5900068 571,5463360 956,235331 749,5363534 964,2205322 884,3717072 2022.10.01 13:22
apple 866,1464811 870,1543562 913,3258092 706,1553577 485,3795239 463,2749087 2022.10.01 13:22
boeing 425,5281303 980,6192488 750,5617509 338,4010171 152,9086967 947,1077566 2022.10.01 13:22
caterpillar 932,6966735 644,8966652 917,5286956 269,7834232 675,1384990 937,5886834 2022.10.01 13:22
chevron 464,6444810 744,9494088 24,2073033 225,4492361 735,2050257 69,4853071 2022.10.01 13:22
cisco 767,4063931 886,9185342 315,8336771 27,2473195 530,6704005 144,4475561 2022.10.01 13:22
coca-cola 199,4123570 231,8742727 551,1687586 463,151640 813,2069970 964,8372444 2022.10.01 13:22
dow 414,1888902 287,1497337 394,3549652 635,1606924 761,5213648 80,764480 2022.10.01 13:22
goldman sachs 355,1055173 324,8853924 776,4677520 333,9750138 880,5639277 849,4309648 2022.10.01 13:22
home depot 732,3122424 446,5459257 519,4107015 383,9335397 599,6696505 84,9935075 2022.10.01 13:22
honeywell 25,7183140 155,7859738 240,2334265 862,5947207 339,1861891 480,1148614 2022.10.01 13:22
ibm 654,8130614 90,5340499 377,9391616 965,1096752 252,4111434 655,7706433 2022.10.01 13:22
intel 822,387710 704,4214364 708,7874562 415,7330370 506,5691437 519,7454490 2022.10.01 13:22
j&j 802,3814325 340,1415138 568,8202825 257,2215625 633,3462504 755,103328 2022.10.01 13:22
jpmorgan 286,7206269 120,5368158 132,7756088 308,9536151 814,116420 375,5228010 2022.10.01 13:22
mcdonald’s 799,7899953 256,3048682 359,7748487 51,1617091 157,3904867 303,7239026 2022.10.01 13:22
merck&co 211,5595980 945,8441129 905,7010772 854,1912602 422,9744536 728,5534744 2022.10.01 13:22
microsoft 750,355350 507,5644419 48,8821408 88,8462749 672,3430808 151,312750 2022.10.01 13:22
nike 118,2014602 193,2742105 592,4962069 998,8027159 56,9435779 647,9616531 2022.10.01 13:22
procter&gamble 645,5012744 153,663592 476,8809892 620,2257902 916,1269228 790,9637009 2022.10.01 13:22
salesforce.com 10,8774749 810,6811995 221,9611188 712,3384850 163,9054585 613,7545258 2022.10.01 13:22
travelers 402,6108084 557,4574701 554,2040704 419,1990413 705,5720364 266,1810727 2022.10.01 13:22
unitedhealth 453,8852338 407,3695495 13,1970948 333,212201 75,1432261 702,2951252 2022.10.01 13:22
verizon 105,4148940 633,2669238 321,2463055 22,7220177 857,5786912 180,4115000 2022.10.01 13:22
visa a 782,5986108 610,4881063 171,8759416 669,6236726 761,760417 993,7733320 2022.10.01 13:22
walgreens boots 273,3264725 794,3477061 470,4969716 643,5740434 911,2764414 841,2322179 2022.10.01 13:22
walmart 523,8624167 954,3798607 441,1337232 791,2238693 732,4019019 712,9029811 2022.10.01 13:22
walt disney 278,3811544 527,390188 457,5198758 812,7303326 846,6069028 78,3160467 2022.10.01 13:22

720869837329, 15739668627, 731057072059, 520058005583, 202193025500, 34581436776, 691279203166, 68250144367, 970426118933, 371024427005, 497884904501, 808776493185, 222393954173, 864108818584, 617147581187, 933170860168, 70245424286, 335328605492, 196868058295, 394776191097, 755305225030, 734977275134, 687808289193, 539765446447, 774458649569, 9814873338, 320833097678, 290104208980, 357700361871, 372523709201, 334368487355, 312865362037, 254605098628, 205916408450, 503580579069, 850534241181, 30050227419, 705470232759, 388738936279, 376092925203, 156025553588, 435541140382, 204499165528, 20085703582, 879858376924, 537047470920, 698303982616, 618840776384, 498106801417, 404382238631, 425449784380, 260573185049, 840427996126, 173358528875, 211279097945, 392364519183, 935359253083, 844163302798, 553551009391, 702057946008, 256858419627, 647636251059, 89018250816, 908071483952,