| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 362,3445536 | 767,1340227 | 770,5058383 | 647,6455550 | 81,4318637 | 476,9374230 | 2022.08.16 19:58 |
| american express | 46,8286278 | 106,3914618 | 529,9259556 | 787,8294237 | 308,6183611 | 53,4702187 | 2022.08.16 19:58 |
| amgen | 247,2560616 | 998,4135167 | 394,4894914 | 238,7558806 | 834,47591 | 890,6046085 | 2022.08.16 19:58 |
| apple | 511,5372574 | 250,5912577 | 969,7265861 | 529,142549 | 555,6342641 | 406,839297 | 2022.08.16 19:58 |
| boeing | 560,1933173 | 913,8683574 | 811,9663856 | 339,580875 | 223,3366392 | 472,6165003 | 2022.08.16 19:58 |
| caterpillar | 826,7091799 | 373,6601755 | 714,2622840 | 265,2245363 | 799,5149473 | 815,7686623 | 2022.08.16 19:58 |
| chevron | 242,3444745 | 783,7967472 | 978,1886337 | 880,5389580 | 382,7940301 | 407,1936292 | 2022.08.16 19:58 |
| cisco | 760,7458914 | 252,9828626 | 83,7233208 | 599,9086611 | 433,9717437 | 569,1464396 | 2022.08.16 19:58 |
| coca-cola | 234,8336204 | 371,335690 | 349,1867696 | 802,5901009 | 531,5851484 | 387,5099825 | 2022.08.16 19:58 |
| dow | 774,2675247 | 49,1557329 | 62,4562557 | 350,8219703 | 202,6010786 | 805,2846775 | 2022.08.16 19:58 |
| goldman sachs | 325,4041958 | 194,7569000 | 376,7621750 | 903,6099671 | 596,2743153 | 643,9443629 | 2022.08.16 19:58 |
| home depot | 461,4457673 | 534,9923288 | 31,9213117 | 502,8046976 | 189,5512516 | 960,2503911 | 2022.08.16 19:58 |
| honeywell | 8,3097925 | 73,2096543 | 910,8771942 | 494,2352704 | 282,6876702 | 992,6573293 | 2022.08.16 19:58 |
| ibm | 450,8955099 | 268,456405 | 170,9108324 | 990,6309099 | 357,5244670 | 623,3875152 | 2022.08.16 19:58 |
| intel | 446,1255499 | 193,6346150 | 677,1526433 | 885,6843087 | 462,9573673 | 894,3733067 | 2022.08.16 19:58 |
| j&j | 834,3882946 | 608,1159514 | 76,6007473 | 773,5258099 | 496,405770 | 571,6660823 | 2022.08.16 19:58 |
| jpmorgan | 951,5614537 | 297,3080089 | 86,9202308 | 695,5316992 | 46,8877369 | 167,7225820 | 2022.08.16 19:58 |
| mcdonald’s | 41,513201 | 407,5028158 | 9,3008535 | 876,8432488 | 689,4846993 | 959,7651128 | 2022.08.16 19:58 |
| merck&co | 86,7324807 | 291,5817038 | 773,8623730 | 248,7244670 | 424,5447781 | 33,5097472 | 2022.08.16 19:58 |
| microsoft | 465,7280000 | 42,5107894 | 616,2077604 | 234,6561169 | 259,6402620 | 159,2677677 | 2022.08.16 19:58 |
| nike | 941,350550 | 111,6302634 | 520,702165 | 395,6052008 | 802,6862987 | 187,5757548 | 2022.08.16 19:58 |
| procter&gamble | 549,4346905 | 300,9724982 | 979,3326976 | 482,4444773 | 61,5236916 | 955,6764343 | 2022.08.16 19:58 |
| salesforce.com | 731,1886379 | 333,9905323 | 829,4914838 | 259,7700152 | 527,3693163 | 400,462929 | 2022.08.16 19:58 |
| travelers | 440,7956546 | 651,2422299 | 482,8383982 | 818,306248 | 273,1182064 | 4,2525572 | 2022.08.16 19:58 |
| unitedhealth | 451,4853682 | 697,5116014 | 10,6523010 | 188,7405116 | 841,5205868 | 731,6698386 | 2022.08.16 19:58 |
| verizon | 13,9893436 | 440,5386092 | 359,8401322 | 585,7981926 | 636,2363957 | 41,1177400 | 2022.08.16 19:58 |
| visa a | 75,8584072 | 149,3478826 | 976,1514877 | 600,4275175 | 637,2974741 | 939,6459155 | 2022.08.16 19:58 |
| walgreens boots | 949,1271545 | 387,7907138 | 648,1174708 | 461,6598117 | 107,9004061 | 199,4654742 | 2022.08.16 19:58 |
| walmart | 740,7833229 | 264,3763250 | 20,3040893 | 494,945124 | 163,6424297 | 442,1391100 | 2022.08.16 19:58 |
| walt disney | 794,428346 | 567,4307731 | 340,5057463 | 77,2900836 | 633,4631156 | 81,2806419 | 2022.08.16 19:58 |
541349597741, 687400619034, 138874307741, 182293903083, 416541610379, 941915623844, 52683782299, 883127300069, 478822894861, 489030661062, 588864623104, 861965986435, 996492290870, 727511468810, 232846746687, 40194139351, 948606810999, 215951998253, 880469574594, 9678241797, 956864781678, 17642068677, 988021865488, 704661964439, 923006609548, 988502194640, 113496358973, 606482057367, 2517669462, 569596500136, 342146832031, 9560760577, 337385398336, 378234762233, 623758660164, 514866158367, 339506869671, 590172006749, 433277595789, 794373495970, 488526597154, 868155437988, 633343872149, 712011606433, 808631021996, 871225958225, 891398746521, 441531497520, 106299478096, 446639118251, 207679263782, 310681580566, 494013503660, 874714868609, 195687558968, 283575305250, 451964055654, 286237112247, 626368239057, 721169469413, 279856825714, 585777115543, 473182146904, 400039717556,