Table 4915 stat 8241 time 2022.08.16 19:58 Last 20220816
name last high low cgh. cgh.% vol. time
3m 362,3445536 767,1340227 770,5058383 647,6455550 81,4318637 476,9374230 2022.08.16 19:58
american express 46,8286278 106,3914618 529,9259556 787,8294237 308,6183611 53,4702187 2022.08.16 19:58
amgen 247,2560616 998,4135167 394,4894914 238,7558806 834,47591 890,6046085 2022.08.16 19:58
apple 511,5372574 250,5912577 969,7265861 529,142549 555,6342641 406,839297 2022.08.16 19:58
boeing 560,1933173 913,8683574 811,9663856 339,580875 223,3366392 472,6165003 2022.08.16 19:58
caterpillar 826,7091799 373,6601755 714,2622840 265,2245363 799,5149473 815,7686623 2022.08.16 19:58
chevron 242,3444745 783,7967472 978,1886337 880,5389580 382,7940301 407,1936292 2022.08.16 19:58
cisco 760,7458914 252,9828626 83,7233208 599,9086611 433,9717437 569,1464396 2022.08.16 19:58
coca-cola 234,8336204 371,335690 349,1867696 802,5901009 531,5851484 387,5099825 2022.08.16 19:58
dow 774,2675247 49,1557329 62,4562557 350,8219703 202,6010786 805,2846775 2022.08.16 19:58
goldman sachs 325,4041958 194,7569000 376,7621750 903,6099671 596,2743153 643,9443629 2022.08.16 19:58
home depot 461,4457673 534,9923288 31,9213117 502,8046976 189,5512516 960,2503911 2022.08.16 19:58
honeywell 8,3097925 73,2096543 910,8771942 494,2352704 282,6876702 992,6573293 2022.08.16 19:58
ibm 450,8955099 268,456405 170,9108324 990,6309099 357,5244670 623,3875152 2022.08.16 19:58
intel 446,1255499 193,6346150 677,1526433 885,6843087 462,9573673 894,3733067 2022.08.16 19:58
j&j 834,3882946 608,1159514 76,6007473 773,5258099 496,405770 571,6660823 2022.08.16 19:58
jpmorgan 951,5614537 297,3080089 86,9202308 695,5316992 46,8877369 167,7225820 2022.08.16 19:58
mcdonald’s 41,513201 407,5028158 9,3008535 876,8432488 689,4846993 959,7651128 2022.08.16 19:58
merck&co 86,7324807 291,5817038 773,8623730 248,7244670 424,5447781 33,5097472 2022.08.16 19:58
microsoft 465,7280000 42,5107894 616,2077604 234,6561169 259,6402620 159,2677677 2022.08.16 19:58
nike 941,350550 111,6302634 520,702165 395,6052008 802,6862987 187,5757548 2022.08.16 19:58
procter&gamble 549,4346905 300,9724982 979,3326976 482,4444773 61,5236916 955,6764343 2022.08.16 19:58
salesforce.com 731,1886379 333,9905323 829,4914838 259,7700152 527,3693163 400,462929 2022.08.16 19:58
travelers 440,7956546 651,2422299 482,8383982 818,306248 273,1182064 4,2525572 2022.08.16 19:58
unitedhealth 451,4853682 697,5116014 10,6523010 188,7405116 841,5205868 731,6698386 2022.08.16 19:58
verizon 13,9893436 440,5386092 359,8401322 585,7981926 636,2363957 41,1177400 2022.08.16 19:58
visa a 75,8584072 149,3478826 976,1514877 600,4275175 637,2974741 939,6459155 2022.08.16 19:58
walgreens boots 949,1271545 387,7907138 648,1174708 461,6598117 107,9004061 199,4654742 2022.08.16 19:58
walmart 740,7833229 264,3763250 20,3040893 494,945124 163,6424297 442,1391100 2022.08.16 19:58
walt disney 794,428346 567,4307731 340,5057463 77,2900836 633,4631156 81,2806419 2022.08.16 19:58

541349597741, 687400619034, 138874307741, 182293903083, 416541610379, 941915623844, 52683782299, 883127300069, 478822894861, 489030661062, 588864623104, 861965986435, 996492290870, 727511468810, 232846746687, 40194139351, 948606810999, 215951998253, 880469574594, 9678241797, 956864781678, 17642068677, 988021865488, 704661964439, 923006609548, 988502194640, 113496358973, 606482057367, 2517669462, 569596500136, 342146832031, 9560760577, 337385398336, 378234762233, 623758660164, 514866158367, 339506869671, 590172006749, 433277595789, 794373495970, 488526597154, 868155437988, 633343872149, 712011606433, 808631021996, 871225958225, 891398746521, 441531497520, 106299478096, 446639118251, 207679263782, 310681580566, 494013503660, 874714868609, 195687558968, 283575305250, 451964055654, 286237112247, 626368239057, 721169469413, 279856825714, 585777115543, 473182146904, 400039717556,