Table 6946 stat 2539 time 2022.08.12 15:45 Last 20220812
name last high low cgh. cgh.% vol. time
3m 291,4285156 663,5047111 822,9722376 38,2766704 521,9006801 357,3350115 2022.08.12 15:45
american express 875,533685 318,6533528 96,155003 783,9756171 596,1665500 904,8702864 2022.08.12 15:45
amgen 234,2506409 851,7392364 990,5457399 993,2806185 974,6560394 785,7962344 2022.08.12 15:45
apple 628,8227607 73,1488814 723,4298289 484,5991009 483,8018104 253,5788925 2022.08.12 15:45
boeing 817,355984 554,4132563 202,4593711 284,4361502 710,1347012 176,7002068 2022.08.12 15:45
caterpillar 680,1684811 980,6546965 824,7661547 451,4527974 589,5238355 602,3123562 2022.08.12 15:45
chevron 953,855715 911,4368617 887,1639107 16,7046923 200,5702636 118,4016574 2022.08.12 15:45
cisco 30,4014912 837,7396467 536,131940 440,2166333 182,4206787 871,61955 2022.08.12 15:45
coca-cola 187,3222605 459,7757487 846,606716 89,7997603 147,9995618 237,336247 2022.08.12 15:45
dow 164,2523761 738,3629815 822,8562655 764,8522743 258,6024463 592,7939488 2022.08.12 15:45
goldman sachs 616,317743 11,7973152 453,8819118 803,6392863 204,2625036 415,502681 2022.08.12 15:45
home depot 323,5031397 850,4694181 503,866503 503,6661740 339,2413597 30,1616659 2022.08.12 15:45
honeywell 98,7937942 14,3553816 396,6058610 150,118806 637,1599124 809,900881 2022.08.12 15:45
ibm 42,6127064 729,2459963 875,1444092 296,1983851 647,1462927 668,1502504 2022.08.12 15:45
intel 233,1708458 816,5719693 412,8455797 733,5098305 639,7475753 865,356142 2022.08.12 15:45
j&j 354,145425 48,9910714 175,8566904 82,2162789 469,8105337 462,3446067 2022.08.12 15:45
jpmorgan 954,7585395 543,6024917 904,2107948 752,1377752 382,5691663 710,7938460 2022.08.12 15:45
mcdonald’s 415,4433796 304,541197 191,1688886 90,5443909 184,1372284 535,3578857 2022.08.12 15:45
merck&co 993,6166217 574,4633154 427,364397 808,3820982 795,3509137 984,6998113 2022.08.12 15:45
microsoft 562,7373319 837,9433490 307,5473309 737,7212440 990,408714 775,1816651 2022.08.12 15:45
nike 210,8650973 726,3931908 3,2615181 751,9962443 878,3252410 460,3052950 2022.08.12 15:45
procter&gamble 362,2674818 687,1566598 618,6719830 856,1801038 409,6940575 124,7158129 2022.08.12 15:45
salesforce.com 242,8606476 437,2320986 901,2124203 414,1112787 78,1398195 504,798431 2022.08.12 15:45
travelers 401,2555459 77,2794773 581,5356471 585,9424674 803,2721654 100,4215242 2022.08.12 15:45
unitedhealth 944,9555982 602,3534630 650,7250807 70,8910438 586,5063325 124,4872471 2022.08.12 15:45
verizon 719,5369059 598,7962702 677,1029952 876,780629 359,9522006 358,9393278 2022.08.12 15:45
visa a 488,9423123 881,2909764 215,9809223 712,1586259 936,3141285 512,5861759 2022.08.12 15:45
walgreens boots 40,5813646 477,6249374 88,6003620 113,8064498 138,7107102 603,8139932 2022.08.12 15:45
walmart 813,4788333 892,1722463 431,2495961 112,9188815 192,9933692 210,4063860 2022.08.12 15:45
walt disney 974,9223584 565,9108117 237,771007 497,2756960 658,9742071 900,7461623 2022.08.12 15:45

12817617041, 711836821400, 155332051684, 537233009469, 417885945645, 65199084580, 821053238586, 859390422702, 193938344252, 788713673130, 830788233784, 352783477866, 196512795985, 566354082898, 529112622142, 745288915933, 865128458944, 265457979404, 982955687680, 654625780415, 512170239352, 68323669490, 703905392904, 147645827383, 193490504753, 14140416403, 635884811637, 932167602703, 995403284673, 3117502202, 811038062443, 66446146463, 205532155931, 696627032944, 134595115204, 589329476934, 71077678353, 979988832493, 585367239547, 672826808412, 63994160388, 803136482835, 53891119082, 532276580111, 233825771604, 573810311035, 283800500911, 721030355897, 972160583362, 677820500453, 768910202198, 753521053121, 924803124276, 614970951807, 861144545954, 289028108120, 974764985033, 625017679297, 827468676959, 77950508334, 692688342184, 106158282608, 292017276865, 465821499937,