Table 9623 stat 9971 time 2022.09.28 00:10 Last 20220928
name last high low cgh. cgh.% vol. time
3m 245,1030234 518,9253743 842,8480939 705,444253 788,768355 433,9619278 2022.09.28 00:10
american express 663,1071721 573,7392099 879,6779356 78,9805119 212,3746241 593,3898279 2022.09.28 00:10
amgen 335,6020693 422,188052 958,3840605 16,2024405 487,5337405 128,3298430 2022.09.28 00:10
apple 382,8329312 374,1706199 909,8071891 133,5726985 914,7059817 312,7941141 2022.09.28 00:10
boeing 384,3897369 774,5956799 764,3679109 985,991557 970,4073070 118,9281664 2022.09.28 00:10
caterpillar 791,1338288 131,2784512 667,2584215 608,494036 92,9825624 220,11192 2022.09.28 00:10
chevron 789,3525710 574,7041125 59,8857260 498,4424698 276,2728524 39,398239 2022.09.28 00:10
cisco 641,236573 139,6107434 431,2569403 539,2223317 391,6695165 501,583382 2022.09.28 00:10
coca-cola 928,1090769 108,192906 92,3277650 21,8813906 680,5942275 585,7388886 2022.09.28 00:10
dow 480,837296 182,7554163 357,2195080 795,9973452 243,9342196 608,6741295 2022.09.28 00:10
goldman sachs 191,1469983 896,5819289 816,3972438 640,7444527 506,7480087 763,5979599 2022.09.28 00:10
home depot 76,7841530 479,7561096 379,648535 495,8583338 149,6763565 614,5051650 2022.09.28 00:10
honeywell 895,4089902 503,1390296 343,1105987 813,5343697 258,7096200 117,741117 2022.09.28 00:10
ibm 107,7565655 818,6131845 505,5823075 211,5803477 367,6904948 337,7448408 2022.09.28 00:10
intel 755,8314555 603,9039313 508,2169246 409,4036763 626,9116064 543,9691246 2022.09.28 00:10
j&j 23,3558648 503,2798020 66,6197927 354,1723486 376,1724779 785,8809322 2022.09.28 00:10
jpmorgan 755,9966774 461,1212458 687,7977371 866,4425203 629,4692611 347,1370044 2022.09.28 00:10
mcdonald’s 686,7555477 541,3121004 667,833865 281,6893591 439,7847191 969,5047360 2022.09.28 00:10
merck&co 405,3230746 677,7808697 496,4626175 662,2503377 459,1230817 372,1464669 2022.09.28 00:10
microsoft 920,2376700 589,5500113 707,9354386 687,3931166 691,2276963 705,3581402 2022.09.28 00:10
nike 311,9864419 48,7503340 771,166601 255,1756725 340,9321544 956,8352870 2022.09.28 00:10
procter&gamble 395,6183441 86,8540667 741,4572081 1,6622444 695,5895206 213,4018089 2022.09.28 00:10
salesforce.com 525,8992713 795,2159452 127,5001424 574,4380503 487,6215845 189,2577451 2022.09.28 00:10
travelers 638,4434541 433,9779791 376,3899598 813,7703804 9,8988907 624,7497294 2022.09.28 00:10
unitedhealth 356,6249804 412,509767 215,6242294 453,7394600 523,2477110 955,6504681 2022.09.28 00:10
verizon 748,5294904 89,2344376 151,2769025 492,7893193 720,9256002 767,959651 2022.09.28 00:10
visa a 316,5805645 866,3238636 479,4907923 74,8355538 116,4855667 886,3302736 2022.09.28 00:10
walgreens boots 110,3393159 70,6332966 587,251386 284,3348802 555,3722830 569,7057038 2022.09.28 00:10
walmart 649,615004 495,3695421 987,2623215 466,3026604 843,3318524 626,3223410 2022.09.28 00:10
walt disney 822,7001169 158,9384173 186,444251 269,2954795 384,3384244 928,9707677 2022.09.28 00:10

212540745736, 918191810605, 874965522439, 234009230510, 118918573019, 923566287850, 69058348891, 224125833251, 852750469931, 223555376288, 704361419660, 738550749142, 430663518608, 132527333685, 962806305849, 132650717628, 408942840063, 760170793161, 674738070462, 220374195837, 597731307149, 174896635581, 370167078916, 67700389773, 945489219390, 775784824510, 453228437342, 398637089413, 548365807161, 652979795822, 634459439200, 686519165524, 836473042146, 327310642228, 440869982355, 304867756553, 691625322216, 705390946009, 878786861897, 284709949978, 64347102307, 474126720801, 574830348138, 401467496064, 403928233777, 634368268773, 840077805799, 81789952703, 767577392981, 187761961483, 956785432995, 247048665304, 972394110635, 710203156341, 725530947559, 675457054284, 55407880806, 307453589980, 22347585299, 753434384708, 763368377928, 464663492516, 708690088243, 279997032602,