Table 4797 stat 7877 time 2022.08.17 07:02 Last 20220817
name last high low cgh. cgh.% vol. time
3m 278,4534423 296,7906573 665,6770557 726,4800190 242,4513177 854,243287 2022.08.17 07:02
american express 515,1944985 66,9358730 577,6703017 154,670889 333,4201117 588,1419045 2022.08.17 07:02
amgen 437,4381424 449,2484892 547,9286486 37,8243868 382,3315040 615,470062 2022.08.17 07:02
apple 9,3416483 527,2500906 793,3810782 275,3083447 576,3401385 244,1526867 2022.08.17 07:02
boeing 11,3976784 220,3432603 817,8076321 485,2542464 246,9342103 503,7928213 2022.08.17 07:02
caterpillar 862,5388602 617,2449496 870,2322520 292,8789238 574,8189809 129,3668662 2022.08.17 07:02
chevron 200,4034335 675,7756355 743,9194283 928,7540120 317,1480978 98,1348966 2022.08.17 07:02
cisco 955,5824371 389,2015042 517,8918783 994,3795061 431,6115335 624,3011027 2022.08.17 07:02
coca-cola 843,9164114 180,4176857 735,3090408 784,9354513 712,4597625 711,4560461 2022.08.17 07:02
dow 379,6394090 210,6962973 787,3073303 831,7432365 889,2203367 944,4064147 2022.08.17 07:02
goldman sachs 113,9390662 786,5429535 551,4103764 844,3943850 327,240826 812,621800 2022.08.17 07:02
home depot 333,5966224 997,455974 57,7087180 502,4355755 348,7117016 132,1356336 2022.08.17 07:02
honeywell 20,9630666 878,9087992 184,8236107 315,2956182 762,1011345 838,3132764 2022.08.17 07:02
ibm 511,6826278 707,8382986 707,5197320 900,398335 117,8981098 86,1727391 2022.08.17 07:02
intel 607,5870744 608,9549546 299,7401873 91,3178077 703,9694582 227,8866570 2022.08.17 07:02
j&j 793,5418206 183,5557456 643,208469 869,1544658 703,5766833 992,4101848 2022.08.17 07:02
jpmorgan 97,8932428 450,2127695 791,5354491 386,3981802 123,9938230 353,4212992 2022.08.17 07:02
mcdonald’s 734,4437230 739,4372639 413,9657136 324,2062500 508,5061961 762,1504891 2022.08.17 07:02
merck&co 527,6310175 305,2305175 208,2977192 641,3041158 191,907204 517,9823144 2022.08.17 07:02
microsoft 626,9023937 381,7486928 896,7336294 170,6302267 178,9090988 68,5905334 2022.08.17 07:02
nike 874,3914115 796,3823464 897,5587788 533,4246505 190,8377904 655,3974969 2022.08.17 07:02
procter&gamble 136,2958701 701,3264714 387,2184979 309,127599 121,6892803 761,171080 2022.08.17 07:02
salesforce.com 423,9314445 647,6002618 840,7148253 191,7153555 107,9875784 98,38442 2022.08.17 07:02
travelers 546,6305373 429,7361533 468,836625 134,6038371 380,8352628 930,7661229 2022.08.17 07:02
unitedhealth 54,2390941 779,1746520 928,5403352 192,3512838 472,8390947 951,3123229 2022.08.17 07:02
verizon 554,1423407 28,6601566 130,1253801 664,6762762 756,924954 413,2242450 2022.08.17 07:02
visa a 176,5460796 828,5556902 381,7583903 322,4351029 997,1006957 610,9258585 2022.08.17 07:02
walgreens boots 641,8015148 277,1128105 640,2286879 425,1945293 371,4528116 854,5009477 2022.08.17 07:02
walmart 578,5186866 178,3341090 611,5896533 558,7873396 136,3864358 343,5170751 2022.08.17 07:02
walt disney 145,6648428 952,1423103 765,5619328 69,4065692 364,3453110 519,40570 2022.08.17 07:02

944512842224, 945027417038, 53272017744, 975515954663, 623198815156, 183140354231, 867978707422, 348584843334, 313509654254, 399240409025, 817837845535, 743890694809, 609719308559, 743218124379, 669839393814, 529029143975, 945861312561, 11676601135, 920031594579, 571091856808, 296817434487, 756082458422, 724712133408, 419210586232, 970327228774, 16574156937, 360001610127, 167935661506, 910924671218, 924751210027, 658428870142, 195116301068, 927836915013, 603423513473, 193985458464, 391098919325, 928747581784, 655599034858, 251848679502, 691681503319, 893260617275, 10340983049, 468720512465, 222983146087, 89430430439, 960409249180, 601514710114, 352149483283, 362318452914, 377220134717, 130088367966, 47106804327, 915500431788, 712295665406, 777515461203, 389525020030, 112232828979, 924038305879, 578142647632, 960598526057, 294755808544, 415432378650, 76533325948, 425622144249,