Table 790 stat 1949 time 2022.08.17 08:05 Last 20220817
name last high low cgh. cgh.% vol. time
3m 953,7331814 596,2024965 572,8973682 269,4910852 959,1621803 153,1718601 2022.08.17 08:05
american express 802,9672063 588,6502558 294,7225396 966,8941240 697,8578038 74,2996388 2022.08.17 08:05
amgen 679,2392310 160,8180294 784,2384321 13,7377545 971,6090116 940,5435054 2022.08.17 08:05
apple 506,2091969 35,4655760 372,1876921 637,1736864 155,2255046 824,4483597 2022.08.17 08:05
boeing 948,7906146 343,6450143 648,4163989 944,3272938 655,1040933 146,4396173 2022.08.17 08:05
caterpillar 343,1582181 178,3141388 767,1176227 857,2736094 327,8922345 739,6981965 2022.08.17 08:05
chevron 80,3766212 872,2348249 602,6958250 683,5501699 486,256683 195,1348578 2022.08.17 08:05
cisco 442,1398371 462,976968 244,6074747 537,5864557 765,7146859 900,5329223 2022.08.17 08:05
coca-cola 832,7582385 806,1591280 650,5457170 857,7303995 922,7292073 965,5244638 2022.08.17 08:05
dow 425,6484089 75,9114718 674,2698177 47,1161442 410,5084811 214,6535850 2022.08.17 08:05
goldman sachs 116,7511550 240,8816484 466,1406351 415,2981493 898,2211024 457,5493464 2022.08.17 08:05
home depot 767,3146016 280,6891573 44,2449702 214,4688412 893,2882547 380,5674561 2022.08.17 08:05
honeywell 558,4266425 683,9677270 935,8974412 621,510793 648,8613526 932,1144370 2022.08.17 08:05
ibm 2,3472983 413,9008611 568,8698634 450,3352198 185,7299533 25,2282738 2022.08.17 08:05
intel 974,2379982 697,8683024 526,774278 436,843251 504,1193586 52,4391939 2022.08.17 08:05
j&j 17,6733640 490,6653959 535,4230007 780,5367043 770,1924190 438,3386995 2022.08.17 08:05
jpmorgan 63,8877728 674,2467472 618,6982963 475,5926494 936,1721358 461,4625472 2022.08.17 08:05
mcdonald’s 250,8967101 547,7536339 17,5989243 193,328684 273,6831007 698,8070048 2022.08.17 08:05
merck&co 106,4780969 344,8764003 670,7812743 215,7327981 669,8890190 979,2867731 2022.08.17 08:05
microsoft 587,4545661 879,5236096 627,3403741 986,8762653 237,5330289 630,2531527 2022.08.17 08:05
nike 132,8227268 286,4042413 506,9842851 212,6119288 462,5549551 488,1328978 2022.08.17 08:05
procter&gamble 336,7034288 865,52764 592,8452410 292,1797629 300,1714717 703,9265087 2022.08.17 08:05
salesforce.com 512,6895291 802,7489298 223,4326731 3,3545110 256,2881034 758,7612273 2022.08.17 08:05
travelers 273,9699983 373,7347705 525,8614851 867,8611826 565,7333639 866,1573615 2022.08.17 08:05
unitedhealth 579,1585082 337,8784118 330,404967 805,8418256 730,6076944 591,9525836 2022.08.17 08:05
verizon 41,5928378 307,2957672 881,658468 57,1533296 36,4301504 888,5607983 2022.08.17 08:05
visa a 292,7557682 422,8565492 489,2884396 14,677369 447,3510349 946,7769276 2022.08.17 08:05
walgreens boots 392,7510690 619,1215573 359,2095085 75,3991307 802,3812354 695,6832874 2022.08.17 08:05
walmart 447,7518923 836,4829271 182,7247169 44,4736781 481,4657060 330,9696171 2022.08.17 08:05
walt disney 754,3441378 38,2010933 695,9835024 978,867041 734,5967740 209,933346 2022.08.17 08:05

282402092126, 608628604562, 187363079750, 110719463788, 128532795702, 121297944338, 637371737976, 333734686021, 925203097985, 857223257423, 340705561452, 964513416868, 36337339785, 58779201005, 259478821420, 439393708949, 644578963984, 205518322066, 339938224759, 771197371651, 909884279594, 321720694658, 487471262925, 650333734695, 958807100077, 682015190367, 565873506945, 623720586766, 697746123188, 235322143883, 834613532760, 499105858151, 722738166806, 311134540476, 20861966536, 531147412491, 974827228580, 478002263699, 508323488292, 874972852413, 635892990511, 766643250362, 203516650014, 803977344186, 72863625363, 858487717808, 714015341364, 386669654865, 62217756641, 499429900200, 780136108399, 13825969305, 883445420303, 217261828948, 620164231398, 858899497428, 649222724606, 457823719364, 15906585381, 754002148286, 301100552083, 996247369331, 970083442517, 451869401616,