Table 3558 stat 4464 time 2022.08.12 14:01 Last 20220812
name last high low cgh. cgh.% vol. time
3m 106,6408130 349,4105851 958,9688474 977,7814779 435,4469463 343,7595948 2022.08.12 14:01
american express 355,8291894 318,2523343 704,4791216 665,8610536 135,5997844 220,5196631 2022.08.12 14:01
amgen 65,4735944 604,2266766 51,9599090 673,1557942 601,222769 566,5591714 2022.08.12 14:01
apple 991,5435798 341,4262556 990,6834071 186,3449450 513,5034855 597,2168983 2022.08.12 14:01
boeing 982,2626602 78,1169094 862,2973660 636,9269999 771,2407055 154,8215257 2022.08.12 14:01
caterpillar 201,8267438 977,8013363 849,5436992 361,8401448 88,7011569 267,778050 2022.08.12 14:01
chevron 385,4522505 423,8971603 955,200291 114,9383430 283,1920103 56,1451337 2022.08.12 14:01
cisco 489,6918246 73,2603365 932,2258099 82,1331445 53,591820 934,9015742 2022.08.12 14:01
coca-cola 603,2949884 741,6901601 996,81192 768,3807090 460,1907149 278,4161057 2022.08.12 14:01
dow 211,3919278 355,4934332 584,4097008 638,733142 102,7107004 334,340554 2022.08.12 14:01
goldman sachs 936,4155127 168,9890638 475,1016805 890,775758 397,6323568 767,3928140 2022.08.12 14:01
home depot 640,5357008 773,1008457 726,513922 517,9371596 443,8713998 431,272579 2022.08.12 14:01
honeywell 281,691596 101,3826259 780,4342226 417,7163702 849,5838810 705,3244299 2022.08.12 14:01
ibm 685,5960718 402,822302 229,1697414 475,8689045 705,2485670 969,4318577 2022.08.12 14:01
intel 300,4867014 369,7432791 358,7996101 770,6392017 868,8711089 22,6486296 2022.08.12 14:01
j&j 306,4385087 365,1550667 23,704335 480,7079510 666,8815021 790,8949337 2022.08.12 14:01
jpmorgan 52,2652252 764,7566856 514,7335883 189,8137513 221,5575605 557,5783908 2022.08.12 14:01
mcdonald’s 357,3275671 218,2259401 199,2394200 874,5040074 678,2395693 659,7003183 2022.08.12 14:01
merck&co 310,1385704 408,9765080 21,1984504 871,713159 464,6352799 828,9774676 2022.08.12 14:01
microsoft 369,165447 791,5891577 574,3482490 168,9312756 676,3851409 158,8744920 2022.08.12 14:01
nike 624,317853 379,3024895 272,375732 3,5813574 176,4110770 558,1962161 2022.08.12 14:01
procter&gamble 609,4293070 268,732028 65,955333 51,4334549 112,8418891 23,6861830 2022.08.12 14:01
salesforce.com 190,1901610 617,8659542 575,7746743 740,1998626 806,1189454 502,778141 2022.08.12 14:01
travelers 157,5051598 659,3326621 916,2170368 529,5257640 646,7964100 599,7109305 2022.08.12 14:01
unitedhealth 892,6496371 145,40212 492,1669977 690,6816643 357,3076627 548,9324604 2022.08.12 14:01
verizon 83,2880644 133,8887964 407,6346750 966,5635282 140,6257819 896,560713 2022.08.12 14:01
visa a 842,4250683 582,4891623 222,1808020 200,1134215 830,3444779 118,3219652 2022.08.12 14:01
walgreens boots 511,8076467 4,8686342 116,5512478 801,1976462 839,9334174 87,2463218 2022.08.12 14:01
walmart 568,530530 810,7079270 679,7060401 764,5216534 131,3458335 11,3525865 2022.08.12 14:01
walt disney 527,2109083 466,3570745 555,5834505 679,668617 391,6826691 935,5064064 2022.08.12 14:01

736590234563, 73228787166, 790495049675, 238099917770, 129400443752, 522382819094, 710025028792, 966548833531, 54851781577, 582493899391, 785143177026, 821146056057, 618607969024, 759690654465, 823503399268, 535193691962, 970149552450, 230101259891, 927973018494, 604192610365, 414228006267, 892813990359, 170611620881, 180111512542, 178498127964, 491223400459, 702173759230, 332234895323, 200377112721, 622058706824, 358022573405, 583974146285, 765674877912, 88816728443, 282276583836, 751021359116, 819584768732, 820757625159, 503198173829, 215659793001, 763474550099, 645337607246, 19252649975, 786430037581, 69498053287, 243510275148, 565741143190, 755692753010, 641559827608, 25063917973, 537518821192, 620341001545, 419920627028, 347299980000, 441967764404, 604815103114, 269842966460, 671090623830, 227725213394, 508725379594, 866009405815, 724743893836, 579720076174, 763166570571,