Table 1181 stat 5510 time 2022.08.16 19:18 Last 20220816
name last high low cgh. cgh.% vol. time
3m 386,8835938 555,1636585 933,8958991 178,8994306 19,7125565 787,5625624 2022.08.16 19:18
american express 134,5365383 471,9867179 650,1169221 24,5550051 636,6272788 327,9555236 2022.08.16 19:18
amgen 830,6998893 673,9131635 581,7916467 464,9668552 675,194168 131,6089886 2022.08.16 19:18
apple 915,3084340 508,9338084 21,2960614 496,1547432 832,9672338 142,4824391 2022.08.16 19:18
boeing 85,1654149 38,7198204 792,3647506 675,6232332 65,3489323 536,6454569 2022.08.16 19:18
caterpillar 141,5112 612,8158193 20,7428257 425,9352438 52,9332269 869,722500 2022.08.16 19:18
chevron 230,3654228 227,618879 333,3684540 544,4168124 534,5817711 137,3265625 2022.08.16 19:18
cisco 946,8119766 949,111614 161,4861923 656,3014876 487,2689303 118,5066314 2022.08.16 19:18
coca-cola 12,5421147 442,630155 475,3109272 136,7046297 676,3622584 766,90065 2022.08.16 19:18
dow 730,3108444 426,2645811 892,5624514 591,8391370 375,5409391 850,5353367 2022.08.16 19:18
goldman sachs 28,5069166 836,5138348 776,9541311 21,7876027 496,4623412 850,9715872 2022.08.16 19:18
home depot 773,9858834 676,4496182 348,4427343 459,788541 753,8844433 344,6461941 2022.08.16 19:18
honeywell 447,9345786 485,8213226 476,3356294 357,5026489 842,1934835 17,6183926 2022.08.16 19:18
ibm 148,369497 406,6438602 499,2566133 615,2725591 243,2916641 722,5906385 2022.08.16 19:18
intel 734,1808018 669,4879771 66,129275 135,5121398 947,6195022 334,4230236 2022.08.16 19:18
j&j 955,6901216 925,7976773 883,9421561 416,312195 979,8220651 675,4783966 2022.08.16 19:18
jpmorgan 79,2905269 751,3211751 582,4731328 911,3165894 654,5813059 804,7191796 2022.08.16 19:18
mcdonald’s 594,9387376 232,5417393 558,5647817 964,5133712 255,8904353 311,1385082 2022.08.16 19:18
merck&co 832,7271183 170,8116971 549,8448072 290,6278617 136,410492 949,7175250 2022.08.16 19:18
microsoft 514,8608501 35,1681164 442,8386808 887,363893 777,1186153 578,3356580 2022.08.16 19:18
nike 683,5428914 849,9383001 433,1600775 77,2659179 887,2465357 78,4363790 2022.08.16 19:18
procter&gamble 92,3677085 65,2266769 409,132773 944,9229396 874,9783162 91,3162833 2022.08.16 19:18
salesforce.com 817,9783519 353,5944152 97,9308011 930,7803641 474,7791023 718,9070189 2022.08.16 19:18
travelers 939,7954722 173,8263755 42,2505517 263,1333507 618,3269950 360,270178 2022.08.16 19:18
unitedhealth 340,3042293 950,2143996 283,410132 531,995423 20,8833553 694,1163322 2022.08.16 19:18
verizon 814,6240307 896,2878486 403,6153603 195,3423127 411,3678042 169,4528403 2022.08.16 19:18
visa a 618,4314425 586,2366160 758,9462184 264,987096 251,2135910 313,5329930 2022.08.16 19:18
walgreens boots 255,8437919 632,2739692 727,3264928 390,5413034 950,2869976 829,3536564 2022.08.16 19:18
walmart 902,240194 696,3131903 392,8646571 766,101794 296,3522214 247,545369 2022.08.16 19:18
walt disney 299,5104289 154,5488873 724,4663555 82,9786240 310,7144155 253,372944 2022.08.16 19:18

642894552090, 991431583651, 407749712933, 832249968779, 41056874209, 823592665606, 911470658612, 201813432389, 80567243044, 562131674495, 409596692306, 315015977715, 192899189890, 186099423096, 546233108733, 948222898413, 801991558169, 119019802660, 284742373974, 641510382761, 96709967591, 231513185893, 298875051085, 271872624290, 689676910639, 970438436140, 945023241919, 975225747098, 579094359652, 45237117913, 384718973190, 314455129207, 933114498854, 396451802459, 384744703770, 543656121474, 503065234051, 489635297563, 208495926112, 181382579729, 595512221102, 997446440161, 437275430188, 678457895294, 133997357451, 141697258223, 717155029532, 705426862464, 889627319761, 868126401678, 139840850607, 755826694891, 186951830984, 444846370258, 6969914306, 293620594312, 778049965855, 143017598894, 263739222195, 231695186347, 545170507394, 916452911217, 829544832465, 912595065777,