Table 6430 stat 451 time 2022.08.17 06:42 Last 20220817
name last high low cgh. cgh.% vol. time
3m 678,4433687 667,2482920 592,9109720 215,4544331 273,7152521 674,3621924 2022.08.17 06:42
american express 97,6448499 497,127703 114,589394 92,27597 183,5288384 131,8087277 2022.08.17 06:42
amgen 24,3000198 23,1254157 50,6657432 171,7276209 110,8381015 975,7008238 2022.08.17 06:42
apple 749,1904141 156,214667 905,8291984 384,19087 474,8806312 15,5875855 2022.08.17 06:42
boeing 939,1059590 590,1226311 635,7205431 931,6586227 21,9541187 784,702448 2022.08.17 06:42
caterpillar 620,9545238 798,7289737 792,7737785 430,5416987 964,5850543 563,8698587 2022.08.17 06:42
chevron 414,9468243 871,8883010 827,8864463 476,7670260 992,662315 889,6272027 2022.08.17 06:42
cisco 786,8210157 286,8073373 775,698635 877,3949962 25,6754478 124,8170125 2022.08.17 06:42
coca-cola 449,5537673 359,4134188 139,9218764 283,5530743 868,1550449 441,6961562 2022.08.17 06:42
dow 42,9172616 463,338965 983,3528392 661,7702675 174,9469243 578,9489892 2022.08.17 06:42
goldman sachs 17,4551868 344,411749 131,4679552 858,5798607 22,2168984 993,1605441 2022.08.17 06:42
home depot 139,2765570 713,74755 432,1549935 703,4730929 73,1668137 507,557481 2022.08.17 06:42
honeywell 520,1680884 826,6935077 115,4036203 642,1318003 858,9864822 173,9894415 2022.08.17 06:42
ibm 454,311625 569,4761599 248,5625817 637,3868356 839,3503222 394,2707404 2022.08.17 06:42
intel 505,979426 744,5775707 265,2508226 633,7844092 419,4593342 478,5339235 2022.08.17 06:42
j&j 863,1204137 666,7217614 107,8386989 711,5613332 869,2805051 38,1179221 2022.08.17 06:42
jpmorgan 843,6741969 505,6822252 25,8990687 953,5298348 997,6967988 108,2617676 2022.08.17 06:42
mcdonald’s 947,7407242 47,3665322 200,5240935 900,630128 644,5661794 784,7514030 2022.08.17 06:42
merck&co 405,4959770 313,2747395 776,3502292 393,6195686 25,8974192 302,489451 2022.08.17 06:42
microsoft 796,2547594 579,7934991 951,6861852 56,8991794 427,1014433 266,6269677 2022.08.17 06:42
nike 625,1661673 690,2700438 732,4747545 22,1372248 970,3341829 412,7472135 2022.08.17 06:42
procter&gamble 684,8046257 367,7088381 702,6685758 758,4985326 923,3365630 292,8748932 2022.08.17 06:42
salesforce.com 23,3472983 774,4496575 449,397841 77,742782 206,7666055 344,9382979 2022.08.17 06:42
travelers 242,3657687 76,2120913 700,4874869 959,3843636 292,3260867 94,9941574 2022.08.17 06:42
unitedhealth 994,8509848 493,9179976 188,7847216 793,2102959 132,5669633 660,5807613 2022.08.17 06:42
verizon 607,7365784 655,8126986 503,9993614 751,7445436 365,8265191 956,650816 2022.08.17 06:42
visa a 314,9159396 449,6061184 242,5426468 600,2366888 394,929656 155,5811793 2022.08.17 06:42
walgreens boots 877,9475771 791,97070 515,4514284 590,1212876 188,2455077 934,6911904 2022.08.17 06:42
walmart 245,6849826 436,6099991 511,3923688 675,8255076 309,1245258 432,5503346 2022.08.17 06:42
walt disney 667,319017 787,608041 125,9417097 642,25544 889,4334584 13,4038269 2022.08.17 06:42

602729461622, 72893292644, 459100574255, 93106067274, 199817565736, 655584815890, 378185760696, 900494702161, 912718279288, 169884120115, 237852624152, 69487093948, 872671524063, 68848891650, 84302714095, 191016549245, 997790216469, 535269251094, 27993482538, 600973951631, 331480435562, 819997404703, 737651124131, 212377753109, 171321405564, 594989293721, 612950084266, 588736279868, 736517827958, 791751491372, 130260950886, 507852718700, 246677883436, 584941958543, 671497288626, 502482414246, 442474677694, 712643920910, 42971926742, 830495205243, 307283547707, 623467362021, 89960887097, 405855240301, 869788813405, 647299258039, 180374772754, 128100932111, 198273946532, 701724022162, 898958800827, 872748959810, 526686256286, 521559280810, 510414555204, 783951515332, 777538985946, 737931734883, 619622519706, 693978588563, 341393706855, 489461097867, 496429823339, 948821136263,