Table 6828 stat 3945 time 2022.08.16 19:38 Last 20220816
name last high low cgh. cgh.% vol. time
3m 370,5633196 259,3813401 863,9129607 415,9176826 787,43325 797,2798175 2022.08.16 19:38
american express 260,6608782 705,279053 214,8043864 88,5820390 457,1091999 197,7667520 2022.08.16 19:38
amgen 495,215802 209,2483051 33,8917179 643,4026590 455,9013763 784,3179281 2022.08.16 19:38
apple 814,1987766 236,6020658 203,331972 882,4628630 694,5870367 491,9072965 2022.08.16 19:38
boeing 392,5785269 489,8488425 688,6856876 615,1828197 707,8245842 431,7401555 2022.08.16 19:38
caterpillar 716,738882 143,1713396 975,9268134 489,7896013 126,7248783 392,3286988 2022.08.16 19:38
chevron 758,2735504 791,4521507 860,2823300 360,2520100 860,8487826 101,5485836 2022.08.16 19:38
cisco 534,7164468 731,2417379 541,1625278 981,2573331 237,1247077 429,2116804 2022.08.16 19:38
coca-cola 52,9179403 2,1771108 643,3929487 506,4008939 666,2973713 853,5270861 2022.08.16 19:38
dow 580,2124916 779,4405580 62,8799485 989,5957444 596,7205447 837,1374262 2022.08.16 19:38
goldman sachs 883,8193756 395,1194884 944,8234319 331,9956042 741,3324503 173,3841907 2022.08.16 19:38
home depot 725,6785246 785,3918980 975,6381290 919,5555970 850,6980800 996,9118948 2022.08.16 19:38
honeywell 578,9852965 508,1744236 706,3451213 312,5889135 165,7066090 708,1085800 2022.08.16 19:38
ibm 530,395706 105,2714131 372,2768992 655,974199 955,4406882 489,9313194 2022.08.16 19:38
intel 79,4083019 487,9294377 107,4830713 841,6844102 468,3489715 858,1742088 2022.08.16 19:38
j&j 694,1706835 763,8585895 877,4715241 967,4073334 511,713536 679,8831155 2022.08.16 19:38
jpmorgan 348,3343501 980,3036764 775,4698532 235,8538553 878,7219121 783,9845367 2022.08.16 19:38
mcdonald’s 205,6246253 669,6733510 973,5277806 847,6676894 698,6106820 526,5757566 2022.08.16 19:38
merck&co 83,4934484 983,5933007 565,6618364 476,9130547 996,4569515 217,7712246 2022.08.16 19:38
microsoft 926,4517267 625,8049595 174,4083727 789,3786221 33,4584431 52,65947 2022.08.16 19:38
nike 986,8995328 674,6846878 510,2005629 261,5924208 694,2435342 186,2588132 2022.08.16 19:38
procter&gamble 905,6621376 172,9015569 119,3885987 673,458937 840,2978612 851,139640 2022.08.16 19:38
salesforce.com 706,6403493 393,7392318 99,4445591 746,850160 344,4201104 769,8543065 2022.08.16 19:38
travelers 621,301479 447,3146845 274,6324486 573,1790526 295,7453654 81,4136752 2022.08.16 19:38
unitedhealth 134,7533909 460,9742894 52,3104219 988,7574858 950,3808394 497,495635 2022.08.16 19:38
verizon 825,2425438 135,1694901 662,9042830 24,2833274 934,4705237 598,2081130 2022.08.16 19:38
visa a 103,1715094 387,3975583 916,4677750 811,508388 221,2708022 26,2724178 2022.08.16 19:38
walgreens boots 581,133814 30,5319952 394,5266211 581,2196190 769,7161379 389,4318190 2022.08.16 19:38
walmart 620,4129056 715,5548517 883,3131581 763,9864013 485,1501302 384,4015422 2022.08.16 19:38
walt disney 618,1951930 452,8390711 466,4775090 112,472192 491,1413924 579,8851111 2022.08.16 19:38

160772741773, 437178174500, 493839074392, 497331437190, 584143348039, 790173714050, 815147783142, 381968789734, 160534577910, 583183152602, 235891803168, 821722684429, 533742950298, 204291106202, 448156028521, 343148665038, 194132177625, 485839373433, 649323934690, 594715836924, 35353946966, 130768665113, 161464560312, 815779701341, 296248376836, 677726693452, 821217009798, 245540940669, 368391182740, 30095257331, 539234190248, 425475981553, 153570762836, 421337620356, 894486166537, 36361980252, 400943008252, 780341844075, 679868100677, 884406707250, 995084399358, 508256657515, 61582778581, 171261369717, 203629645519, 246521173046, 574600549881, 476230204106, 583312510048, 531066010241, 913621281740, 407638790552, 734558636323, 876971858554, 784102180042, 390543214512, 323511966505, 595487988554, 652597470675, 815068706871, 968105985784, 599090951961, 733587034513, 270877848845,