Table 8274 stat 7528 time 2022.08.12 14:10 Last 20220812
name last high low cgh. cgh.% vol. time
3m 737,1635113 659,3125210 633,5268300 597,7711270 770,2865473 834,9431456 2022.08.12 14:10
american express 713,6026040 344,2456430 278,8212113 996,9972950 867,9908446 927,1850737 2022.08.12 14:10
amgen 382,6473816 796,7422738 32,6238178 495,7686166 787,1540602 82,4209562 2022.08.12 14:10
apple 681,6785912 192,4511012 965,265355 394,6787261 629,7380264 924,9070136 2022.08.12 14:10
boeing 559,9207046 904,4270200 911,8317364 612,2937501 479,4085193 36,5104772 2022.08.12 14:10
caterpillar 33,5310113 279,8196660 685,3602313 241,3659615 39,4327053 817,39608 2022.08.12 14:10
chevron 459,2113094 683,883801 949,6070557 995,5085733 528,8997023 935,4393095 2022.08.12 14:10
cisco 731,5476869 733,2105564 956,7690833 721,9885432 300,1274 808,9851658 2022.08.12 14:10
coca-cola 360,488314 351,3991810 482,1681899 403,9407773 380,858284 30,3288350 2022.08.12 14:10
dow 693,245510 837,2206443 924,7730014 660,6556917 321,3930132 866,2768944 2022.08.12 14:10
goldman sachs 162,5872817 266,4621909 587,736467 447,9477676 123,7984839 347,6040146 2022.08.12 14:10
home depot 966,7500902 545,3461730 836,5739491 675,5288026 598,5124161 749,5227531 2022.08.12 14:10
honeywell 286,4094006 179,6061056 802,446929 883,9645102 632,1484375 427,2193835 2022.08.12 14:10
ibm 222,8740577 167,3445622 672,5140995 948,6392153 264,4933686 985,1001082 2022.08.12 14:10
intel 68,6603961 629,6658176 173,3783576 189,4582296 787,3670154 65,5901720 2022.08.12 14:10
j&j 412,9473350 555,436827 96,9813832 263,3178565 855,4302170 662,5279823 2022.08.12 14:10
jpmorgan 944,6109954 168,2085061 105,1525857 309,1716815 813,9375248 837,9857939 2022.08.12 14:10
mcdonald’s 316,260697 444,1036405 393,5083585 694,8047933 456,2484945 848,5514658 2022.08.12 14:10
merck&co 230,1115419 869,853184 542,5317409 613,4860754 143,7804981 694,2471001 2022.08.12 14:10
microsoft 933,31955 419,7460655 940,2562805 732,2566027 283,1758827 360,6754351 2022.08.12 14:10
nike 684,540555 480,1399344 303,3287042 691,5324275 440,5607224 618,9820049 2022.08.12 14:10
procter&gamble 93,2310465 468,2351995 12,1626616 482,9446283 166,9010810 691,1065774 2022.08.12 14:10
salesforce.com 158,4225530 363,4397115 598,7234230 116,2826766 777,5953748 423,800283 2022.08.12 14:10
travelers 924,1140111 612,3643249 675,2302016 346,7671967 461,8144100 3,4727925 2022.08.12 14:10
unitedhealth 977,4846955 418,1429286 386,1081144 250,5431379 531,6126858 982,1291028 2022.08.12 14:10
verizon 336,979958 412,1135872 693,8343903 194,6174494 948,8060712 981,6231347 2022.08.12 14:10
visa a 37,3281040 390,4975208 143,3927273 970,1195855 877,3877339 263,2631993 2022.08.12 14:10
walgreens boots 496,5120199 806,265155 125,7891864 156,4608144 887,5673976 574,5805526 2022.08.12 14:10
walmart 402,7680170 198,3501891 574,1797761 973,6103610 508,3636550 108,6503940 2022.08.12 14:10
walt disney 756,781949 770,6338051 466,324934 897,9617770 544,7033413 988,6692189 2022.08.12 14:10

143910743297, 379709613976, 704434710090, 113096112386, 158264035825, 46539836564, 436608843972, 845920140390, 764782396611, 556646012236, 266293420457, 308905998245, 87455240544, 843299946283, 258975455538, 283324074932, 642551941798, 114194518887, 623295841739, 819438329433, 690575787332, 119599994738, 522878916469, 927448418458, 461834202521, 130638563075, 674545447808, 26914381888, 710227543023, 552797195502, 382733086125, 372089197394, 499154960271, 372271680739, 713574347552, 904010680039, 57688176632, 531334766187, 989130810369, 868228406646, 942877615802, 179092636332, 438411531505, 379423751962, 76221347321, 117842073087, 768342218362, 484239461832, 976214986761, 389947981108, 48221153208, 93939469662, 317569335923, 686476423406, 84057420958, 757665160113, 553571800236, 644358100370, 142764815130, 140622406267, 956002799795, 677940596361, 748395749834, 991842197255,