Table 8494 stat 6089 time 2022.10.04 07:28 Last 20221004
name last high low cgh. cgh.% vol. time
3m 319,4140204 16,1964646 41,105467 388,4760113 620,6922939 534,5050814 2022.10.04 07:28
american express 672,1245214 211,6620614 882,973838 551,2482355 155,5756631 134,9354754 2022.10.04 07:28
amgen 578,2463546 445,4835863 137,2946014 93,4552915 708,1082466 652,7490968 2022.10.04 07:28
apple 119,396690 225,7390526 732,7591659 244,4038702 883,4552205 66,7660199 2022.10.04 07:28
boeing 553,6172665 15,7074024 193,1479913 643,7708835 394,881616 255,5307640 2022.10.04 07:28
caterpillar 383,3469453 986,913847 455,6378115 840,5739851 677,655894 313,4094433 2022.10.04 07:28
chevron 824,5571716 813,7084425 13,8792449 474,5649963 497,4887177 273,6894409 2022.10.04 07:28
cisco 637,9152764 460,310546 4,7147941 562,3862009 62,5478740 478,5169313 2022.10.04 07:28
coca-cola 186,3180669 91,8631658 384,4039540 273,2084115 961,859225 916,9735175 2022.10.04 07:28
dow 965,3913163 538,4616786 880,8109124 151,5167427 726,6114438 548,7296267 2022.10.04 07:28
goldman sachs 326,1096158 116,3879772 657,5934129 905,8431751 911,9958247 706,2951359 2022.10.04 07:28
home depot 400,9789500 504,3609041 65,4204013 335,300396 811,8729353 492,6917514 2022.10.04 07:28
honeywell 684,6428375 209,4100363 255,7562913 140,5805190 866,2554903 968,5233968 2022.10.04 07:28
ibm 849,8734045 367,7603829 869,729127 56,2690078 52,5590661 630,1167349 2022.10.04 07:28
intel 979,9643333 147,7911849 837,6384926 483,5211161 282,6914303 931,5356113 2022.10.04 07:28
j&j 448,708152 117,3136285 326,846264 837,1752086 958,2035971 935,8272600 2022.10.04 07:28
jpmorgan 277,9911101 97,3283723 550,7261795 445,5296435 690,5918816 321,5277813 2022.10.04 07:28
mcdonald’s 231,8037645 49,5117041 495,9800497 48,9429162 51,1634455 257,3771702 2022.10.04 07:28
merck&co 248,935699 552,2061026 297,4879701 34,5736766 479,1296302 902,292563 2022.10.04 07:28
microsoft 855,3471559 559,5463225 939,8797281 75,1694114 683,1230011 681,1786872 2022.10.04 07:28
nike 103,7284307 122,1539155 891,3781480 531,1399479 472,834644 346,7688848 2022.10.04 07:28
procter&gamble 571,3794129 343,505147 509,2446100 80,3648527 592,6386707 911,5308032 2022.10.04 07:28
salesforce.com 518,9852788 700,2018911 109,3813301 381,2113305 110,5021816 365,16368 2022.10.04 07:28
travelers 880,8963315 142,3520474 979,4876350 121,5512304 867,4634933 602,3760908 2022.10.04 07:28
unitedhealth 708,6815159 741,2998691 320,6521185 830,8385851 637,5308869 41,7456770 2022.10.04 07:28
verizon 912,4210544 957,219776 923,3222533 24,8035655 219,1651989 156,1983806 2022.10.04 07:28
visa a 653,2765448 749,5198815 740,3513559 896,4481414 33,6369158 748,3530581 2022.10.04 07:28
walgreens boots 289,5786827 192,9264315 110,2321193 672,217864 653,6291158 44,5764096 2022.10.04 07:28
walmart 951,673782 380,1699538 233,5355878 368,8854107 812,1179452 405,5521706 2022.10.04 07:28
walt disney 469,3012645 1,5021727 938,7483224 855,2272144 327,468740 154,4365747 2022.10.04 07:28

825754155405, 932166891639, 502124912106, 406238929369, 888551425655, 802080006339, 944526924287, 236271660775, 92782826629, 531773141120, 788754200563, 332227380481, 889176629019, 864081654232, 713087467943, 215043810197, 759017283097, 993711553980, 655787156430, 830645254348, 976143122651, 968477727846, 320215934422, 983142159414, 993191645481, 807046011091, 548861136195, 319022424520, 698715102859, 374088340439, 483760351781, 950644194149, 736342853401, 503919830546, 344306231477, 936468591914, 967290346046, 241119401530, 109695708845, 700505041518, 739176861477, 884833200835, 646824444645, 726075763349, 386959704571, 757342118770, 689296254889, 113497692161, 652342061513, 817769118120, 951982608066, 317097647582, 659184030723, 206779234577, 782478610054, 871767094359, 414835329168, 809693469666, 960455920548, 407199322247, 635933337268, 218135682401, 872527754400, 750868700911,