| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 737,6719665 | 91,3688901 | 383,6570499 | 181,5845998 | 842,7000712 | 861,7069190 | 2022.08.17 06:40 |
| american express | 975,8608938 | 256,3712250 | 477,1831137 | 983,6567407 | 306,5656416 | 925,2575948 | 2022.08.17 06:40 |
| amgen | 378,2215991 | 968,6038791 | 288,8319153 | 695,247439 | 504,7849247 | 394,8862921 | 2022.08.17 06:40 |
| apple | 442,5747141 | 471,2839752 | 275,3322316 | 990,2501139 | 193,2467515 | 621,6698983 | 2022.08.17 06:40 |
| boeing | 430,6051839 | 327,7357636 | 171,2518439 | 993,5487569 | 473,9621807 | 153,7611710 | 2022.08.17 06:40 |
| caterpillar | 794,8473910 | 786,2979777 | 632,1795486 | 185,742903 | 754,6551615 | 358,290479 | 2022.08.17 06:40 |
| chevron | 987,3491596 | 279,1805182 | 596,9005004 | 850,257762 | 506,1770554 | 761,6765098 | 2022.08.17 06:40 |
| cisco | 429,7548981 | 226,9023422 | 717,3779025 | 663,5111746 | 226,4494278 | 809,8576092 | 2022.08.17 06:40 |
| coca-cola | 629,9934219 | 931,3832389 | 648,2901648 | 412,6359763 | 639,6914484 | 816,2352354 | 2022.08.17 06:40 |
| dow | 592,6669109 | 261,976331 | 844,225513 | 774,2728655 | 777,9994094 | 176,4945280 | 2022.08.17 06:40 |
| goldman sachs | 377,8387206 | 6,6026053 | 288,8148547 | 460,9171246 | 808,3921137 | 301,4568598 | 2022.08.17 06:40 |
| home depot | 682,7126502 | 93,3216028 | 404,9093305 | 557,9960473 | 576,8178497 | 94,4202076 | 2022.08.17 06:40 |
| honeywell | 840,8678230 | 693,6178502 | 867,8682806 | 113,2445442 | 707,1180806 | 847,9951495 | 2022.08.17 06:40 |
| ibm | 933,3073637 | 912,7412118 | 699,2126375 | 198,3817559 | 925,2909077 | 703,3293862 | 2022.08.17 06:40 |
| intel | 201,2601968 | 326,7764794 | 78,4191136 | 197,9184473 | 287,8897599 | 536,1541689 | 2022.08.17 06:40 |
| j&j | 758,6486755 | 399,4650415 | 766,2458624 | 460,6996913 | 553,3724650 | 441,2527035 | 2022.08.17 06:40 |
| jpmorgan | 585,6389747 | 634,5103901 | 929,3378180 | 839,1301204 | 598,1652096 | 906,6760612 | 2022.08.17 06:40 |
| mcdonald’s | 584,1032866 | 594,8712596 | 993,1308058 | 26,7510868 | 779,4241415 | 216,5462372 | 2022.08.17 06:40 |
| merck&co | 670,6763192 | 246,2232300 | 49,6868316 | 476,6338866 | 326,1103928 | 145,2556886 | 2022.08.17 06:40 |
| microsoft | 448,9840529 | 386,462254 | 150,2924086 | 722,7335855 | 396,3167949 | 605,3887416 | 2022.08.17 06:40 |
| nike | 448,6302735 | 140,2270818 | 55,3559566 | 773,7244189 | 33,192475 | 947,810599 | 2022.08.17 06:40 |
| procter&gamble | 706,4235823 | 715,318852 | 534,8592231 | 288,9821857 | 843,6733826 | 29,9925383 | 2022.08.17 06:40 |
| salesforce.com | 965,7506976 | 726,3614863 | 68,3309687 | 750,5150930 | 961,8900561 | 742,156571 | 2022.08.17 06:40 |
| travelers | 246,5154938 | 740,2782884 | 535,6877247 | 359,2408201 | 112,742946 | 273,6452819 | 2022.08.17 06:40 |
| unitedhealth | 933,5602790 | 627,7767936 | 234,6558786 | 769,1994527 | 407,4954555 | 561,4740685 | 2022.08.17 06:40 |
| verizon | 826,3111667 | 989,7876663 | 202,7313363 | 803,4472354 | 247,5433992 | 725,7815711 | 2022.08.17 06:40 |
| visa a | 231,848719 | 23,3424306 | 160,2950965 | 987,926841 | 855,6151799 | 869,890370 | 2022.08.17 06:40 |
| walgreens boots | 271,6388094 | 289,6776345 | 135,8494284 | 152,9606890 | 161,1408644 | 748,3618178 | 2022.08.17 06:40 |
| walmart | 872,5516786 | 809,1190306 | 95,5345770 | 900,3262014 | 619,9229928 | 668,7786152 | 2022.08.17 06:40 |
| walt disney | 218,6563443 | 871,734647 | 272,7407768 | 163,5425825 | 380,4509911 | 220,5138510 | 2022.08.17 06:40 |
371919776779, 461014503614, 222895224114, 384984796867, 631885480602, 869651364629, 404616980814, 785911161453, 864484599326, 545698961709, 435825581663, 792352932971, 781665110030, 556188493968, 555152229500, 533075638116, 544579455164, 439856175799, 816922439728, 542048421689, 328856332694, 615270305425, 607552492060, 61083067209, 965707825032, 992865943816, 225945605431, 578135766089, 120154242963, 240266893525, 204363736325, 602378478740, 767432673369, 516417871230, 867075627670, 33163033892, 470166079235, 929405273870, 49614806660, 549755663146, 597270370462, 416856039316, 327840483748, 830826691818, 129316065461, 123301199638, 844436117448, 82622993738, 767914333847, 196223904379, 657507157885, 830921922345, 877820277587, 205391809345, 750815537759, 942757716869, 297769079917, 171301884577, 354605561588, 73604290840, 73222162203, 817601429299, 922585169785, 529527070467,