Table 8631 stat 909 time 2022.08.17 06:40 Last 20220817
name last high low cgh. cgh.% vol. time
3m 737,6719665 91,3688901 383,6570499 181,5845998 842,7000712 861,7069190 2022.08.17 06:40
american express 975,8608938 256,3712250 477,1831137 983,6567407 306,5656416 925,2575948 2022.08.17 06:40
amgen 378,2215991 968,6038791 288,8319153 695,247439 504,7849247 394,8862921 2022.08.17 06:40
apple 442,5747141 471,2839752 275,3322316 990,2501139 193,2467515 621,6698983 2022.08.17 06:40
boeing 430,6051839 327,7357636 171,2518439 993,5487569 473,9621807 153,7611710 2022.08.17 06:40
caterpillar 794,8473910 786,2979777 632,1795486 185,742903 754,6551615 358,290479 2022.08.17 06:40
chevron 987,3491596 279,1805182 596,9005004 850,257762 506,1770554 761,6765098 2022.08.17 06:40
cisco 429,7548981 226,9023422 717,3779025 663,5111746 226,4494278 809,8576092 2022.08.17 06:40
coca-cola 629,9934219 931,3832389 648,2901648 412,6359763 639,6914484 816,2352354 2022.08.17 06:40
dow 592,6669109 261,976331 844,225513 774,2728655 777,9994094 176,4945280 2022.08.17 06:40
goldman sachs 377,8387206 6,6026053 288,8148547 460,9171246 808,3921137 301,4568598 2022.08.17 06:40
home depot 682,7126502 93,3216028 404,9093305 557,9960473 576,8178497 94,4202076 2022.08.17 06:40
honeywell 840,8678230 693,6178502 867,8682806 113,2445442 707,1180806 847,9951495 2022.08.17 06:40
ibm 933,3073637 912,7412118 699,2126375 198,3817559 925,2909077 703,3293862 2022.08.17 06:40
intel 201,2601968 326,7764794 78,4191136 197,9184473 287,8897599 536,1541689 2022.08.17 06:40
j&j 758,6486755 399,4650415 766,2458624 460,6996913 553,3724650 441,2527035 2022.08.17 06:40
jpmorgan 585,6389747 634,5103901 929,3378180 839,1301204 598,1652096 906,6760612 2022.08.17 06:40
mcdonald’s 584,1032866 594,8712596 993,1308058 26,7510868 779,4241415 216,5462372 2022.08.17 06:40
merck&co 670,6763192 246,2232300 49,6868316 476,6338866 326,1103928 145,2556886 2022.08.17 06:40
microsoft 448,9840529 386,462254 150,2924086 722,7335855 396,3167949 605,3887416 2022.08.17 06:40
nike 448,6302735 140,2270818 55,3559566 773,7244189 33,192475 947,810599 2022.08.17 06:40
procter&gamble 706,4235823 715,318852 534,8592231 288,9821857 843,6733826 29,9925383 2022.08.17 06:40
salesforce.com 965,7506976 726,3614863 68,3309687 750,5150930 961,8900561 742,156571 2022.08.17 06:40
travelers 246,5154938 740,2782884 535,6877247 359,2408201 112,742946 273,6452819 2022.08.17 06:40
unitedhealth 933,5602790 627,7767936 234,6558786 769,1994527 407,4954555 561,4740685 2022.08.17 06:40
verizon 826,3111667 989,7876663 202,7313363 803,4472354 247,5433992 725,7815711 2022.08.17 06:40
visa a 231,848719 23,3424306 160,2950965 987,926841 855,6151799 869,890370 2022.08.17 06:40
walgreens boots 271,6388094 289,6776345 135,8494284 152,9606890 161,1408644 748,3618178 2022.08.17 06:40
walmart 872,5516786 809,1190306 95,5345770 900,3262014 619,9229928 668,7786152 2022.08.17 06:40
walt disney 218,6563443 871,734647 272,7407768 163,5425825 380,4509911 220,5138510 2022.08.17 06:40

371919776779, 461014503614, 222895224114, 384984796867, 631885480602, 869651364629, 404616980814, 785911161453, 864484599326, 545698961709, 435825581663, 792352932971, 781665110030, 556188493968, 555152229500, 533075638116, 544579455164, 439856175799, 816922439728, 542048421689, 328856332694, 615270305425, 607552492060, 61083067209, 965707825032, 992865943816, 225945605431, 578135766089, 120154242963, 240266893525, 204363736325, 602378478740, 767432673369, 516417871230, 867075627670, 33163033892, 470166079235, 929405273870, 49614806660, 549755663146, 597270370462, 416856039316, 327840483748, 830826691818, 129316065461, 123301199638, 844436117448, 82622993738, 767914333847, 196223904379, 657507157885, 830921922345, 877820277587, 205391809345, 750815537759, 942757716869, 297769079917, 171301884577, 354605561588, 73604290840, 73222162203, 817601429299, 922585169785, 529527070467,