Table 4104 stat 6391 time 2022.08.17 07:31 Last 20220817
name last high low cgh. cgh.% vol. time
3m 280,282685 837,8005304 981,5513014 912,4214309 783,1523280 815,7540150 2022.08.17 07:31
american express 584,5700615 708,7538137 137,8972938 138,6371480 657,3583024 967,4778280 2022.08.17 07:31
amgen 860,7693952 291,505092 587,7008618 689,8674467 729,5267955 668,7106324 2022.08.17 07:31
apple 79,5804063 132,8616232 733,9478214 616,3164956 518,3235446 71,6543552 2022.08.17 07:31
boeing 221,2083346 292,8776201 567,2589635 356,4269368 29,6459546 477,6156213 2022.08.17 07:31
caterpillar 347,1669881 483,759466 694,1510450 786,7718802 731,9186422 633,4641854 2022.08.17 07:31
chevron 866,2491415 780,3843464 573,8509901 39,7935244 60,3302047 671,6259616 2022.08.17 07:31
cisco 589,265924 53,6175268 672,5303443 233,193633 697,7162160 96,3911158 2022.08.17 07:31
coca-cola 867,8818888 163,5987121 800,7964993 63,6669945 46,8435783 52,6183268 2022.08.17 07:31
dow 694,900423 412,7538929 420,829956 380,94150 110,4327527 627,7821349 2022.08.17 07:31
goldman sachs 963,8600898 801,6604292 576,8968080 52,4435667 778,2145408 43,5792277 2022.08.17 07:31
home depot 12,1051762 246,566808 948,2975629 675,6433227 388,868587 397,8078519 2022.08.17 07:31
honeywell 170,7770700 817,2794421 210,4442085 62,1729195 304,8630752 833,8806040 2022.08.17 07:31
ibm 760,8848936 324,5385799 100,3664494 118,1104744 472,3640296 167,4203800 2022.08.17 07:31
intel 661,8421627 64,491974 929,4609182 857,988756 238,6743160 378,4478107 2022.08.17 07:31
j&j 119,4398946 621,4228227 303,4540788 304,628528 339,6275972 601,4384066 2022.08.17 07:31
jpmorgan 994,7192401 549,4656721 84,7160360 886,7448619 558,9497546 794,4872200 2022.08.17 07:31
mcdonald’s 411,6511085 586,6486608 326,9644131 97,4439490 404,7172016 866,7072774 2022.08.17 07:31
merck&co 172,1701982 770,5102526 797,3715628 948,7918418 91,4975400 258,1740723 2022.08.17 07:31
microsoft 214,1435658 919,7717746 94,7129935 259,5039931 364,8450899 153,6895264 2022.08.17 07:31
nike 809,2491253 134,2138107 966,2469 921,1376072 171,6912182 648,9682403 2022.08.17 07:31
procter&gamble 63,5965189 760,1535836 94,175959 328,3076348 162,2465901 80,2544820 2022.08.17 07:31
salesforce.com 959,3384037 758,3236854 184,9111288 14,9929966 161,1466871 207,1265808 2022.08.17 07:31
travelers 147,1278952 264,3173789 819,9120477 286,8818942 509,457011 36,6026253 2022.08.17 07:31
unitedhealth 64,3631336 910,2244586 610,9896693 479,5693072 328,2374154 893,5115664 2022.08.17 07:31
verizon 149,9062043 505,3087981 53,7113702 435,1998251 839,6995668 517,6583786 2022.08.17 07:31
visa a 612,8028230 540,1201810 848,5757504 723,9118210 938,6330662 137,5486077 2022.08.17 07:31
walgreens boots 623,6152199 118,9508083 852,109073 462,11793 917,9669376 310,9700027 2022.08.17 07:31
walmart 678,7453563 170,5175730 445,6870317 176,565375 490,7162242 177,3383786 2022.08.17 07:31
walt disney 292,8995246 250,2308586 533,3864790 779,1553262 2,8973809 107,8543341 2022.08.17 07:31

568509039935, 825399468653, 165490720422, 213754294906, 965229801834, 355769977905, 907278730069, 142115959432, 589025822003, 915477424395, 730694088620, 21141146310, 925802047365, 118871919811, 282601686195, 731470951811, 828719330952, 386557342019, 352272518911, 905057003256, 331638875884, 969763723668, 673134424724, 862420494669, 592374234461, 750710638706, 924233848230, 440241396428, 948319078424, 673218790908, 532319293824, 82031490747, 961560163647, 355248676613, 68900470157, 631335003302, 521132661030, 639456952457, 712978410069, 456427332480, 279775366653, 628420968075, 978989757132, 54045110476, 627775681671, 158229600173, 131953644567, 521133600269, 708849923686, 407346490771, 136687956751, 178289740347, 639780221507, 852087704000, 319624139928, 658111276571, 515653008596, 803408721462, 355194610078, 421951601282, 584717733786, 143065267243, 820442292374, 810185186565,