Table 606 stat 7275 time 2022.10.06 17:54 Last 20221006
name last high low cgh. cgh.% vol. time
3m 829,207654 628,7654244 188,6613504 501,8963024 596,1232326 336,9649353 2022.10.06 17:54
american express 704,9066628 811,5294181 655,7285164 649,2777326 765,8924708 141,8744511 2022.10.06 17:54
amgen 276,1577905 436,6843099 860,4963184 412,6893177 517,396304 455,7051028 2022.10.06 17:54
apple 701,9559629 601,2970331 80,9373193 262,7838065 844,732635 313,4991483 2022.10.06 17:54
boeing 801,9625146 777,5665703 855,9170447 441,1304850 75,8767631 814,9352623 2022.10.06 17:54
caterpillar 373,2265817 624,8901652 266,793219 595,9671928 36,1966731 264,1144802 2022.10.06 17:54
chevron 134,5261942 898,9779744 599,2115111 477,4012374 174,2540036 967,290110 2022.10.06 17:54
cisco 171,4088289 160,2458833 286,9742907 181,6586735 201,8057255 549,4670844 2022.10.06 17:54
coca-cola 885,1441066 434,9203320 341,6985029 35,4747719 225,9330987 453,8241546 2022.10.06 17:54
dow 145,9298690 226,3186354 184,1931995 348,3549208 602,5071421 601,8876204 2022.10.06 17:54
goldman sachs 481,7819496 546,6823050 588,951324 150,4727222 239,5836664 393,5800185 2022.10.06 17:54
home depot 282,4278662 55,5068664 361,5075366 331,5055745 437,5564128 824,6212781 2022.10.06 17:54
honeywell 749,1718560 976,3516407 679,5770028 240,1604308 359,7855548 842,9466274 2022.10.06 17:54
ibm 880,9921251 419,1199260 576,8124036 700,8579607 241,7547347 365,6012346 2022.10.06 17:54
intel 263,6958479 107,6996768 253,9310188 321,18730 103,2971536 354,7818728 2022.10.06 17:54
j&j 874,5927746 942,2331088 378,7850393 180,2590164 777,5990856 379,3529557 2022.10.06 17:54
jpmorgan 412,788867 211,6517589 833,5757434 253,958925 272,3598024 795,5238519 2022.10.06 17:54
mcdonald’s 291,1165240 526,3936958 414,8792384 176,2878339 472,1178721 521,8503423 2022.10.06 17:54
merck&co 903,7006786 110,6800756 300,4883009 33,7112532 567,2439476 363,4008088 2022.10.06 17:54
microsoft 819,6160054 497,912821 975,2922703 615,2666288 409,1408588 660,8224717 2022.10.06 17:54
nike 21,8358932 111,4921102 953,6312481 343,8566765 332,4518110 537,6316907 2022.10.06 17:54
procter&gamble 940,5697833 343,5072994 813,7059559 908,6334217 322,4048093 724,2977689 2022.10.06 17:54
salesforce.com 697,3398377 564,1058738 481,2247222 928,5007937 61,386510 992,143805 2022.10.06 17:54
travelers 670,3353562 871,18256 787,4078090 633,7272791 977,9764602 235,7913230 2022.10.06 17:54
unitedhealth 682,1426866 425,43772 547,1494483 302,2445754 489,8665436 351,9699825 2022.10.06 17:54
verizon 92,2787946 471,1518810 318,4636800 167,9873445 799,373183 989,5862033 2022.10.06 17:54
visa a 445,6226864 314,4227195 599,5480608 214,2815624 691,6387870 286,2382431 2022.10.06 17:54
walgreens boots 788,5880855 483,2775213 455,8332676 248,5458948 112,7182799 698,4295076 2022.10.06 17:54
walmart 182,8640371 417,9809959 901,4060221 567,3464827 29,8806816 769,6278549 2022.10.06 17:54
walt disney 429,9832444 909,1194896 622,1953567 358,4102666 783,8405511 688,2380712 2022.10.06 17:54

935291458387, 785880781245, 481741626747, 835531019606, 632240423002, 247134063393, 383726052009, 66970925313, 362818679773, 693149817177, 604242946487, 968094364740, 170372001827, 583041768056, 66148681101, 684741755017, 605078880676, 655011412688, 686010910664, 432599207853, 307069319767, 356513850857, 273349935189, 955202928279, 118310531136, 982231669594, 460992110428, 522153102328, 328686945607, 642287204508, 926307821181, 396275766194, 797651495785, 618207210210, 541829611175, 801913740580, 730539689772, 539694303182, 581912368071, 640058240388, 143249976915, 422776377295, 572615945247, 235606200062, 50124350470, 296138518025, 204922364094, 507818874438, 743701463566, 486236266327, 176832502708, 134430006147, 446577598807, 911261817907, 169021541253, 728712866549, 173609968741, 916513605975, 96418724396, 647528805305, 30013210606, 122975246981, 636081607547, 237509434578,