Table 5173 stat 1073 time 2022.10.06 16:12 Last 20221006
name last high low cgh. cgh.% vol. time
3m 910,5130225 737,984924 844,535541 891,3446795 945,6588378 140,7419966 2022.10.06 16:12
american express 614,8790080 750,7282369 926,5548956 389,5500858 792,4058718 376,2278952 2022.10.06 16:12
amgen 167,3042221 494,4346839 602,115247 542,5123988 525,2796625 611,3687019 2022.10.06 16:12
apple 333,5025538 713,2782324 162,8525815 21,7755450 731,7703884 504,6580639 2022.10.06 16:12
boeing 325,8925198 208,1173686 299,5836063 345,4647443 887,8395610 899,4896830 2022.10.06 16:12
caterpillar 851,4413762 3,3756327 721,6129728 744,542553 116,4577158 333,2769181 2022.10.06 16:12
chevron 310,3527164 53,418866 123,5562449 700,4483887 449,9081001 566,7471562 2022.10.06 16:12
cisco 492,9110209 212,3795347 750,1113285 869,6016674 553,8712993 977,2737433 2022.10.06 16:12
coca-cola 484,7216346 328,5997986 180,6604860 876,4896475 14,9291797 532,1363071 2022.10.06 16:12
dow 485,2314845 585,9341892 140,1504528 681,6312908 62,8932458 11,8120555 2022.10.06 16:12
goldman sachs 5,8800430 414,5572788 751,3910229 831,2356144 113,1590204 835,2920077 2022.10.06 16:12
home depot 819,7121296 781,8327087 641,3131892 969,1267337 545,5537113 61,6842581 2022.10.06 16:12
honeywell 704,7422682 316,7656378 635,3263742 578,6400880 207,9914160 198,9577594 2022.10.06 16:12
ibm 383,283886 194,4950963 188,287866 787,69153 741,5687591 839,3822253 2022.10.06 16:12
intel 882,8086396 509,4266219 362,5698818 111,665149 312,4264288 832,9476638 2022.10.06 16:12
j&j 753,4098458 588,9592201 401,7851184 917,7837006 813,1103532 279,9159 2022.10.06 16:12
jpmorgan 140,659007 8,8800559 635,8474551 263,5166079 656,7712401 943,184455 2022.10.06 16:12
mcdonald’s 341,541097 85,6532717 481,9171130 601,2333414 327,1886870 193,7282204 2022.10.06 16:12
merck&co 973,1095409 512,7873123 220,7907178 788,3590338 856,7960593 239,4912780 2022.10.06 16:12
microsoft 643,5013707 8,2996091 273,9511157 318,6137324 6,4030149 267,4857638 2022.10.06 16:12
nike 320,8679394 719,6470864 57,9116667 375,304317 22,8872278 817,2411016 2022.10.06 16:12
procter&gamble 678,6059720 600,5345638 402,8392249 26,455456 341,337277 345,6132062 2022.10.06 16:12
salesforce.com 984,6632091 227,9900687 67,4939426 476,3863517 362,1949377 34,4185082 2022.10.06 16:12
travelers 107,4087448 449,1278118 296,2666837 369,9739180 872,9690486 508,2746868 2022.10.06 16:12
unitedhealth 808,5343235 320,1488690 568,6653870 762,5528945 329,9890136 543,3948199 2022.10.06 16:12
verizon 483,187956 781,8448380 214,8146095 264,3203374 224,7122860 448,5193268 2022.10.06 16:12
visa a 978,8170625 493,8516251 786,17265 127,5943845 536,4465442 743,1041011 2022.10.06 16:12
walgreens boots 112,5053285 657,4405271 494,1999585 835,9772982 219,6165184 822,4324872 2022.10.06 16:12
walmart 431,854824 753,6544822 797,2009738 174,7767379 19,6670537 628,8041472 2022.10.06 16:12
walt disney 669,7546748 399,2048301 202,1417851 309,3131500 647,9659265 753,1414556 2022.10.06 16:12

589023905807, 384638966062, 940889937804, 636670134031, 569950714242, 824140579906, 464961217251, 788960585371, 229241354857, 800795007498, 991639381741, 185135056731, 314556035679, 780537883752, 251962060575, 446367423051, 40747178719, 46528240666, 648132531439, 8009406273, 974350652192, 989007678349, 433028406930, 571326763370, 371076019481, 646185889841, 377746788785, 496139801574, 329605990556, 972785304767, 198671117425, 422554018442, 250159117859, 221055413131, 152280634270, 116374895443, 61214805581, 565943155904, 883350837511, 156512974296, 509391690139, 617142258678, 634019811173, 579441303853, 389959746041, 545193853789, 971379336902, 828049160075, 436830131338, 119830104523, 278169392609, 715742052068, 341587573756, 833627410699, 418955127243, 479365268723, 792839249131, 815485296771, 209789587651, 390484862961, 947153209709, 188380197622, 903426588979, 140071001836,