Table 9338 stat 5454 time 2022.08.17 07:06 Last 20220817
name last high low cgh. cgh.% vol. time
3m 937,9649163 227,3428908 281,4121975 919,3180413 966,6528012 229,533681 2022.08.17 07:06
american express 637,687677 193,6409152 574,2519662 58,7950524 5,43246 182,5606128 2022.08.17 07:06
amgen 558,8085664 998,1208037 87,9320664 666,240633 897,8931071 367,1779236 2022.08.17 07:06
apple 305,2865152 496,2713075 939,7251532 325,5762287 794,5169596 217,3680822 2022.08.17 07:06
boeing 769,2748165 163,7731433 279,3444922 334,8371910 153,3321023 958,2392651 2022.08.17 07:06
caterpillar 264,6241525 264,1611513 517,6302824 339,8225640 916,8350396 94,8561137 2022.08.17 07:06
chevron 560,4185469 432,3541136 935,6494861 722,7044321 924,8853302 478,2034435 2022.08.17 07:06
cisco 230,8113315 41,3828808 144,9986291 622,4076023 623,8854743 569,1400410 2022.08.17 07:06
coca-cola 516,9078283 962,4325541 743,564764 289,3030605 475,7210101 657,4105297 2022.08.17 07:06
dow 371,3793698 115,2947986 265,5925371 498,4945222 404,5388765 877,5473022 2022.08.17 07:06
goldman sachs 537,4995488 954,1602871 385,5236578 301,9007796 432,2629330 334,1743538 2022.08.17 07:06
home depot 320,6220013 477,7944326 343,1345884 205,7135074 514,3199239 9,7786580 2022.08.17 07:06
honeywell 912,5065480 273,3163295 46,1505830 863,5829300 650,8185359 743,351548 2022.08.17 07:06
ibm 342,435451 935,7736797 307,2692679 948,6258874 891,4254477 420,2342805 2022.08.17 07:06
intel 560,6252821 947,739941 945,9560938 852,8576669 463,1258321 174,5080661 2022.08.17 07:06
j&j 277,376280 91,9265468 856,8342132 961,1983575 877,8976358 972,1842363 2022.08.17 07:06
jpmorgan 167,9200705 810,581729 346,2304435 293,9055542 855,2402412 979,8009314 2022.08.17 07:06
mcdonald’s 197,8322001 658,6589766 958,8325947 167,2344472 870,2580387 161,7263864 2022.08.17 07:06
merck&co 93,1226954 924,9700100 21,8967810 155,1872349 817,9643699 246,1623696 2022.08.17 07:06
microsoft 195,5378611 68,505388 778,474718 851,9744371 879,5100685 633,8377040 2022.08.17 07:06
nike 343,8004563 73,2128856 59,2331450 939,1507467 356,8640159 121,3761715 2022.08.17 07:06
procter&gamble 761,2750029 563,5776482 240,8088140 740,4341859 347,8079414 485,1247772 2022.08.17 07:06
salesforce.com 855,3361947 100,7350851 846,7326279 573,1889262 533,6449401 402,5915790 2022.08.17 07:06
travelers 878,3410838 742,2339253 205,8630822 610,9658963 138,1735030 544,3774576 2022.08.17 07:06
unitedhealth 982,2835622 811,3289918 92,2963680 454,9469167 632,5529832 682,4788258 2022.08.17 07:06
verizon 286,2547907 668,8186951 899,695637 410,7778158 411,1525996 12,6157469 2022.08.17 07:06
visa a 16,6218377 582,1537667 795,1251876 531,7776575 409,3428676 107,5002531 2022.08.17 07:06
walgreens boots 639,5604182 447,2717983 114,1291714 750,3990123 384,4183760 218,2836928 2022.08.17 07:06
walmart 488,6279814 62,8985870 780,732495 514,7962627 695,959769 950,4904277 2022.08.17 07:06
walt disney 221,4812535 268,6299141 824,3747342 131,4633566 935,5773368 735,485536 2022.08.17 07:06

485778725707, 90470186901, 665273142513, 392094187439, 435671358835, 73835410644, 805014894344, 204007813242, 820127259940, 122156194877, 962520445232, 125501647126, 882237283979, 272406945471, 324012904894, 166082243436, 768526302185, 713946260512, 630715352018, 727053939365, 396721554455, 575307473541, 670987371356, 102728242055, 473750715610, 792495300994, 976954638027, 773525805679, 506855116226, 318766000215, 366893247702, 640659652185, 741400674452, 569218994584, 460646361113, 438502737787, 97162284423, 59104364366, 793125499040, 259264287539, 386717043352, 703147375957, 969756536652, 222863603384, 522605933249, 307479674928, 26477848180, 24918730837, 302745240275, 139994549566, 890410659835, 620759516955, 592307499610, 755722600502, 841696487740, 652309213300, 66746477038, 592085212935, 832129771822, 513114667498, 356578420382, 244234886487, 768733669539, 150934791659,