Table 4958 stat 6938 time 2022.08.17 08:11 Last 20220817
name last high low cgh. cgh.% vol. time
3m 11,4226125 990,9161679 601,1818914 826,1382756 788,2505462 923,5825133 2022.08.17 08:11
american express 841,61312 732,5438980 577,3758898 562,9623552 619,4846241 657,4213465 2022.08.17 08:11
amgen 128,9425659 721,9698887 572,2172435 663,5823623 640,6539735 499,2412751 2022.08.17 08:11
apple 836,3252485 380,6241112 576,3025777 207,4169895 309,9383693 960,8861072 2022.08.17 08:11
boeing 314,5234316 848,9335826 9,5057023 355,1358846 448,764531 106,203286 2022.08.17 08:11
caterpillar 294,7694354 603,9335524 423,1012210 175,2592736 427,5543781 883,22639 2022.08.17 08:11
chevron 857,900092 419,1656646 29,3801408 52,3426374 903,9002340 276,9116280 2022.08.17 08:11
cisco 406,6311489 48,8542044 707,1532857 874,12984 922,4772238 934,3461298 2022.08.17 08:11
coca-cola 578,1096782 605,49140 664,4887880 8,5210119 579,4264312 686,6071756 2022.08.17 08:11
dow 806,7384481 949,7101442 639,2260329 622,446183 857,6692846 898,5647836 2022.08.17 08:11
goldman sachs 822,7733556 566,7452912 251,5009326 92,8290239 611,6968241 834,2746669 2022.08.17 08:11
home depot 186,8411157 795,7644092 268,4823551 372,741188 221,3213976 784,8594851 2022.08.17 08:11
honeywell 547,4060351 904,4046121 76,8029260 969,8978897 576,5354776 643,8268607 2022.08.17 08:11
ibm 37,7346017 656,6470208 431,4898224 921,6170377 331,7173663 382,5984850 2022.08.17 08:11
intel 200,7530316 672,4205244 75,4568667 280,6218596 863,1841127 27,9382212 2022.08.17 08:11
j&j 987,9958673 836,5633201 531,4792917 390,5677549 214,460653 215,6453190 2022.08.17 08:11
jpmorgan 536,1364632 263,8668257 853,6438035 465,535507 397,1379143 474,4712641 2022.08.17 08:11
mcdonald’s 595,7540843 94,4576825 938,1195952 396,9252356 116,2320145 489,6468073 2022.08.17 08:11
merck&co 711,8787363 215,9251994 924,4293377 570,4606891 566,8328749 328,4196302 2022.08.17 08:11
microsoft 477,7928253 473,8735133 930,9472557 345,5255205 701,4379010 983,6395370 2022.08.17 08:11
nike 557,3791066 565,6729586 611,533281 320,3224272 932,5343280 248,8568659 2022.08.17 08:11
procter&gamble 963,8181447 318,5294665 651,6450697 949,1276979 438,4222774 2,3686345 2022.08.17 08:11
salesforce.com 370,3459885 894,708730 784,8773578 710,3413855 257,2751825 15,8675854 2022.08.17 08:11
travelers 329,3341099 190,2605749 868,4376389 118,8321034 256,4349957 362,9068031 2022.08.17 08:11
unitedhealth 80,3106664 35,5179602 733,357120 886,1024767 382,7807494 174,1655897 2022.08.17 08:11
verizon 658,8837595 507,9145715 159,5213191 782,4874525 855,9721692 748,7238667 2022.08.17 08:11
visa a 410,8654681 556,6655916 301,9175398 572,3805290 228,6068955 898,9611497 2022.08.17 08:11
walgreens boots 642,7850837 64,243078 566,2369760 190,2239403 121,6968726 139,2796773 2022.08.17 08:11
walmart 218,9206684 767,736206 892,5151570 797,3026457 381,3534572 968,6810887 2022.08.17 08:11
walt disney 271,5406319 62,4992030 148,9601068 460,7901348 745,5239791 814,3110236 2022.08.17 08:11

4339983687, 881690308918, 673475400080, 919404120185, 928497289308, 486981363036, 790511826054, 824279274792, 757864188403, 414965926204, 566985630896, 446023361758, 374521615450, 272282885854, 50600687042, 659455550369, 118270197884, 756153176539, 702513455879, 385889388156, 668581943959, 74665014167, 662497736048, 603062771261, 404312258587, 718857949600, 932197618299, 498390304391, 401039448102, 205219865311, 353979626671, 506580805872, 405821275432, 263995423448, 938291279600, 739345476497, 522755562794, 65966994502, 712954779622, 605615223293, 687058463228, 88564928622, 489354484715, 925975315739, 357628423255, 342034067959, 995870597195, 183857874945, 111348857172, 510026603938, 97738109995, 656513360795, 63382571564, 805746971630, 391510121059, 893604389858, 735835368280, 697824666743, 569124551490, 115583786276, 754995163996, 638361025136, 306232728530, 152557633818,