Table 3173 stat 8822 time 2022.08.16 18:55 Last 20220816
name last high low cgh. cgh.% vol. time
3m 989,3582002 492,6318861 652,3418424 387,1521888 989,1430351 573,1455914 2022.08.16 18:55
american express 724,8638390 479,7109856 486,5131288 144,2039864 407,9723987 716,1890476 2022.08.16 18:55
amgen 57,7041323 870,8329459 655,1878988 715,6451121 546,2070417 277,1985160 2022.08.16 18:55
apple 549,6641126 351,5380806 807,9239836 683,5315674 788,1626676 243,2735048 2022.08.16 18:55
boeing 676,3860633 478,826450 359,1938654 272,4152769 898,1423440 248,5536215 2022.08.16 18:55
caterpillar 330,9633544 199,8763416 171,4757316 75,7192801 140,4255623 258,9469919 2022.08.16 18:55
chevron 350,9410325 479,1373682 104,7211122 411,7794963 108,8883641 862,4656374 2022.08.16 18:55
cisco 83,1338339 881,9802271 276,1291370 534,6064204 93,7325821 483,2628874 2022.08.16 18:55
coca-cola 209,5576194 982,3481579 983,2395280 295,3327274 181,7737090 470,2842604 2022.08.16 18:55
dow 495,8809685 64,6019965 769,9258979 68,8515619 60,9485481 831,3359095 2022.08.16 18:55
goldman sachs 78,3656375 942,1701763 99,4250918 433,3065332 982,4152310 655,9658927 2022.08.16 18:55
home depot 655,9498408 299,8353194 723,7687156 120,2183707 650,1833364 820,4190164 2022.08.16 18:55
honeywell 110,8880011 271,1689660 836,1023671 505,9142341 468,4472052 85,5662240 2022.08.16 18:55
ibm 872,5174740 872,8550081 932,5274482 821,5874640 477,1195208 423,2008385 2022.08.16 18:55
intel 888,5423631 419,5379202 725,2395764 956,8349337 128,2275147 4,9641265 2022.08.16 18:55
j&j 330,5087750 878,7978862 956,9627710 364,8282771 480,2368673 683,4129500 2022.08.16 18:55
jpmorgan 764,5041859 1,2416042 624,4231972 443,5119428 965,8616518 50,6912596 2022.08.16 18:55
mcdonald’s 102,67994 526,2288055 235,5300928 193,5641957 39,712926 362,9948480 2022.08.16 18:55
merck&co 35,7261919 823,5143085 963,5064102 927,7273744 11,9276723 969,6343025 2022.08.16 18:55
microsoft 351,4114212 147,3164296 273,1961081 8,3743012 203,5338823 603,4372215 2022.08.16 18:55
nike 64,7960387 2,1028427 867,3634988 98,9013947 90,9208157 416,527497 2022.08.16 18:55
procter&gamble 427,3429616 780,4378217 271,7491027 73,6215033 161,2183694 937,4335969 2022.08.16 18:55
salesforce.com 415,9456219 808,6173849 480,4110046 55,5434790 207,560234 646,743744 2022.08.16 18:55
travelers 420,7440123 975,5092128 665,3914722 562,920537 734,3420865 530,50676 2022.08.16 18:55
unitedhealth 92,6019995 626,2517130 820,5645036 685,2348463 510,4932077 852,9896294 2022.08.16 18:55
verizon 904,9068375 533,1112554 962,1794301 186,3823830 923,1613987 891,5882703 2022.08.16 18:55
visa a 553,4535582 680,2873046 795,2101993 293,8868337 812,9189429 139,6325676 2022.08.16 18:55
walgreens boots 483,8238564 867,9935718 317,7196450 983,2212762 626,5163095 333,5893433 2022.08.16 18:55
walmart 696,5181612 971,6191819 679,8633220 208,2324308 317,8877761 520,1125247 2022.08.16 18:55
walt disney 98,8121075 999,9101741 731,1379050 543,2144967 961,4101555 208,2788253 2022.08.16 18:55

191269584001, 756282933057, 832632862498, 403318587691, 317352456507, 30353929848, 229952519294, 497554485687, 782519963105, 215703819413, 609437528067, 325677673799, 668619487435, 709103739355, 748242825736, 208575425204, 488030300942, 647091480438, 310484574643, 671457215213, 72910497431, 808511438780, 964595805388, 420591549948, 916145088152, 341743148864, 762173232623, 272925098893, 207595195156, 509567676578, 969957784284, 895350431093, 683001460042, 778651249130, 592851980124, 621323066764, 151919609868, 968625494745, 735900430009, 863631184679, 25512414519, 177628134378, 872795156669, 218478367199, 432582071983, 36228373182, 446189146024, 860527941492, 474020716269, 122676641215, 89287655894, 732635174413, 173834213522, 357722681482, 90477714316, 561780161690, 426728200168, 903675775975, 189961529803, 379913708661, 850200186950, 25083458052, 347720887047, 425579939504,