Table 9981 stat 8763 time 2022.10.04 00:53 Last 20221004
name last high low cgh. cgh.% vol. time
3m 821,3633533 690,7909196 673,9246988 665,7764477 83,143274 391,7510749 2022.10.04 00:53
american express 925,113237 344,5897613 940,5708757 591,1274419 795,984857 304,5845458 2022.10.04 00:53
amgen 337,275281 345,3562339 676,3426125 233,4982426 706,9227644 289,3794824 2022.10.04 00:53
apple 847,9539816 156,9302279 968,5469789 681,8937469 558,255608 484,4982449 2022.10.04 00:53
boeing 596,742904 626,3916177 173,9297247 976,5091768 957,3207291 865,6339169 2022.10.04 00:53
caterpillar 663,979197 133,3693073 21,4213216 749,8681472 375,9047197 798,3436120 2022.10.04 00:53
chevron 452,4796776 238,100011 505,7208670 508,1016747 795,1339326 493,9679333 2022.10.04 00:53
cisco 64,4694559 477,209100 790,3425208 655,4535264 440,7869864 823,4611244 2022.10.04 00:53
coca-cola 209,5716232 329,5836110 476,1276464 927,9280413 607,1645818 938,1125624 2022.10.04 00:53
dow 885,4462883 215,6806061 580,7075294 648,6438780 177,1256494 665,9671701 2022.10.04 00:53
goldman sachs 468,3196148 421,9086104 107,2435300 370,3149090 815,6990062 898,2914960 2022.10.04 00:53
home depot 826,8257430 220,4339766 990,1575796 546,8757735 604,7607759 556,1840886 2022.10.04 00:53
honeywell 468,2049188 828,6452905 331,4927545 612,7987381 812,331570 707,9189704 2022.10.04 00:53
ibm 277,770832 234,918401 776,1323993 383,6027419 958,6028733 37,9484669 2022.10.04 00:53
intel 760,5832573 824,3643207 344,3806198 548,8123383 585,3763758 458,9161065 2022.10.04 00:53
j&j 869,700892 715,6814994 104,4221930 600,3799330 499,8343491 472,2753655 2022.10.04 00:53
jpmorgan 966,8551091 878,9248905 458,9148258 873,2184353 498,6975977 583,8421161 2022.10.04 00:53
mcdonaldís 79,1311651 654,6637559 508,1120831 580,3766710 182,2947069 59,2854184 2022.10.04 00:53
merck&co 717,6586401 665,2161759 493,1371245 492,4597374 992,3696487 385,4502159 2022.10.04 00:53
microsoft 285,2579851 668,7825574 955,2514070 625,338001 383,2791279 697,8901130 2022.10.04 00:53
nike 391,2774183 267,5733833 572,3249543 858,2890249 983,5241530 505,4765835 2022.10.04 00:53
procter&gamble 661,9967421 936,6535109 367,3209487 104,6508652 579,7723779 433,5345165 2022.10.04 00:53
salesforce.com 24,580960 568,4063570 337,2658725 297,7284348 543,5632538 302,1154158 2022.10.04 00:53
travelers 888,1606195 405,8718025 685,9096415 349,3460499 906,2847068 999,2727743 2022.10.04 00:53
unitedhealth 606,1032875 923,1845892 875,3570619 719,8994503 415,2874222 306,7523817 2022.10.04 00:53
verizon 553,6022771 481,965853 166,7826343 212,537390 943,6164417 925,6280263 2022.10.04 00:53
visa a 526,2739274 974,4324666 559,9736368 705,1642897 77,6288802 349,9525897 2022.10.04 00:53
walgreens boots 985,679844 852,4011000 356,1578471 154,9087011 760,6342979 6,9256551 2022.10.04 00:53
walmart 417,2172873 979,3601860 833,9049355 988,3598120 179,9622882 792,7374970 2022.10.04 00:53
walt disney 935,4975194 901,128492 127,2506654 965,1123417 319,8174788 513,6740563 2022.10.04 00:53

666923090816, 735449991655, 588043620810, 718153115362, 640499083326, 639059833717, 66551129800, 724297318142, 791150390171, 964764210396, 363580833190, 415069361218, 943052232732, 932895912789, 40852565319, 735856751912, 189709493891, 8996628225, 132411803119, 583084021695, 805488761515, 318345407490, 221015679185, 900879176800, 504437000026, 300835848786, 843256789260, 482264008374, 243316220586, 546839968302, 22112089675, 991944442038, 754003464245, 989574698732, 728090814315, 659326153808, 794802575838, 405619467609, 20314287395, 27984324843, 172142031603, 392769120634, 44725383632, 801707843319, 290193050169, 572210390587, 631244532299, 524126723875, 565095903352, 271663263906, 86360143032, 826766293962, 908660979476, 896980973892, 538884405979, 453726554756, 253785472364, 726425258909, 721528804862, 586552460678, 876680914313, 324026995339, 722917683889, 893173443620,